REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

Wed 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251217:nRSQ8317La&default-theme=true

RNS Number : 8317L  Accesso Technology Group PLC  17 December 2025

17 December 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 27
October 2025 ("Share Buyback Programme"), the Company purchased the following
number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Bank AG,
London Branch (trading for these purposes as Deutsche Numis) ("Deutsche
Numis").

 Date of purchase:                                    16 December 2025
 Aggregate number of Ordinary Shares purchased:       30,000
 Lowest price paid per share (GBp):                   336.00
 Highest price paid per share (GBp):                  340.00
 Volume weighted average price paid per share (GBp):  337.1358

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 38,257,565 with no shares held in
treasury. The total voting rights in the Company will therefore be 38,257,565.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 652                                  340.00              10:28:55                      00078396460TRLO0              AIMX
 280                                  340.00              10:28:55                      00078396459TRLO0              AIMX
 650                                  340.00              10:28:55                      00078396458TRLO0              AIMX
 993                                  338.00              11:06:14                      00078397214TRLO0              AIMX
 573                                  338.00              11:06:14                      00078397213TRLO0              AIMX
 1422                                 337.00              13:28:37                      00078399782TRLO0              AIMX
 237                                  338.00              13:36:39                      00078399956TRLO0              AIMX
 323                                  338.00              13:36:39                      00078399955TRLO0              AIMX
 1403                                 337.00              13:38:39                      00078399995TRLO0              AIMX
 1522                                 336.00              13:45:54                      00078400120TRLO0              AIMX
 161                                  337.00              13:56:46                      00078400307TRLO0              AIMX
 235                                  337.00              13:56:46                      00078400306TRLO0              AIMX
 1431                                 337.00              14:01:46                      00078400373TRLO0              AIMX
 1009                                 336.00              14:03:23                      00078400397TRLO0              AIMX
 266                                  336.00              14:03:23                      00078400396TRLO0              AIMX
 131                                  337.00              14:22:21                      00078400754TRLO0              AIMX
 106                                  337.00              14:22:21                      00078400753TRLO0              AIMX
 1372                                 337.00              14:22:21                      00078400755TRLO0              AIMX
 1515                                 337.00              14:41:21                      00078401243TRLO0              AIMX
 1313                                 337.00              14:47:21                      00078401427TRLO0              AIMX
 1475                                 337.00              14:57:21                      00078401627TRLO0              AIMX
 725                                  337.00              15:07:21                      00078401979TRLO0              AIMX
 800                                  337.00              15:07:21                      00078401978TRLO0              AIMX
 1533                                 337.00              15:11:21                      00078402075TRLO0              AIMX
 22                                   337.00              15:11:21                      00078402074TRLO0              AIMX
 22                                   337.00              15:25:21                      00078402571TRLO0              AIMX
 1419                                 337.00              15:25:21                      00078402572TRLO0              AIMX
 22                                   337.00              15:33:21                      00078402835TRLO0              AIMX
 1486                                 337.00              15:38:29                      00078402993TRLO0              AIMX
 12                                   337.00              15:38:29                      00078402995TRLO0              AIMX
 3000                                 337.00              15:38:29                      00078402994TRLO0              AIMX
 2374                                 337.00              15:59:29                      00078404007TRLO0              AIMX
 1516                                 337.00              16:04:41                      00078404355TRLO0              AIMX

 

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFFAFWMEISEEE



            Copyright 2019 Regulatory News Service, all rights reserved