REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

Thu 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251218:nRSR0122Ma&default-theme=true

RNS Number : 0122M  Accesso Technology Group PLC  18 December 2025

18 December 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 27
October 2025 ("Share Buyback Programme"), the Company purchased the following
number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Bank AG,
London Branch (trading for these purposes as Deutsche Numis) ("Deutsche
Numis").

 Date of purchase:                                    17 December 2025
 Aggregate number of Ordinary Shares purchased:       29,000
 Lowest price paid per share (GBp):                   335.00
 Highest price paid per share (GBp):                  337.00
 Volume weighted average price paid per share (GBp):  336.6766

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 38,228,565 with no shares held in
treasury. The total voting rights in the Company will therefore be 38,228,565.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 1320                                 337.00              10:59:29                      00078415603TRLO0              AIMX
 20000                                337.00              11:59:53                      00078418398TRLO0              AIMX
 327                                  337.00              13:43:31                      00078421841TRLO0              AIMX
 54                                   337.00              13:43:31                      00078421842TRLO0              AIMX
 561                                  337.00              13:43:31                      00078421843TRLO0              AIMX
 599                                  337.00              13:43:31                      00078421844TRLO0              AIMX
 1497                                 336.00              13:43:31                      00078421845TRLO0              AIMX
 303                                  336.00              15:03:36                      00078425302TRLO0              AIMX
 1100                                 336.00              15:03:36                      00078425303TRLO0              AIMX
 1384                                 335.00              14:30:25                      00078423158TRLO0              AIMX
 762                                  335.00              15:46:59                      00078427586TRLO0              AIMX
 36                                   335.00              15:46:59                      00078427587TRLO0              AIMX
 114                                  335.00              15:46:59                      00078427588TRLO0              AIMX
 800                                  335.00              15:46:59                      00078427589TRLO0              AIMX
 143                                  335.00              16:02:04                      00078428153TRLO0              AIMX

 

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFFUFWWEISEFE



            Copyright 2019 Regulatory News Service, all rights reserved