REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

Yesterday 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251219:nRSS1969Ma&default-theme=true

RNS Number : 1969M  Accesso Technology Group PLC  19 December 2025

19 December 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 27
October 2025 ("Share Buyback Programme"), the Company purchased the following
number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Bank AG,
London Branch (trading for these purposes as Deutsche Numis) ("Deutsche
Numis").

 Date of purchase:                                    18 December 2025
 Aggregate number of Ordinary Shares purchased:       28,000
 Lowest price paid per share (GBp):                   334.00
 Highest price paid per share (GBp):                  336.00
 Volume weighted average price paid per share (GBp):  334.8136

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 38,200,565 with no shares held in
treasury. The total voting rights in the Company will therefore be 38,200,565.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 799                                  334.00              08:30:02                      00078430711TRLO0              AIMX
 762                                  334.00              08:30:02                      00078430710TRLO0              AIMX
 686                                  334.00              08:58:54                      00078431439TRLO0              AIMX
 33                                   334.00              08:58:54                      00078431440TRLO0              AIMX
 797                                  334.00              08:58:54                      00078431441TRLO0              AIMX
 750                                  334.00              08:58:54                      00078431442TRLO0              AIMX
 770                                  334.00              08:58:54                      00078431443TRLO0              AIMX
 750                                  334.00              09:00:24                      00078431489TRLO0              AIMX
 616                                  334.00              09:00:24                      00078431490TRLO0              AIMX
 95                                   336.00              09:14:44                      00078431814TRLO0              AIMX
 1198                                 336.00              09:14:44                      00078431815TRLO0              AIMX
 1492                                 335.00              10:13:48                      00078432922TRLO0              AIMX
 829                                  336.00              10:32:14                      00078433587TRLO0              AIMX
 329                                  336.00              10:32:14                      00078433588TRLO0              AIMX
 18                                   336.00              10:32:14                      00078433589TRLO0              AIMX
 154                                  336.00              10:32:14                      00078433590TRLO0              AIMX
 146                                  336.00              11:06:53                      00078434254TRLO0              AIMX
 640                                  336.00              11:06:53                      00078434255TRLO0              AIMX
 584                                  336.00              11:06:53                      00078434256TRLO0              AIMX
 1407                                 335.00              11:59:50                      00078435062TRLO0              AIMX
 4056                                 336.00              12:45:10                      00078436257TRLO0              AIMX
 912                                  334.00              14:09:47                      00078438344TRLO0              AIMX
 546                                  334.00              14:09:47                      00078438345TRLO0              AIMX
 1223                                 335.00              15:28:43                      00078440930TRLO0              AIMX
 22                                   335.00              15:28:43                      00078440931TRLO0              AIMX
 8                                    335.00              15:28:43                      00078440932TRLO0              AIMX
 22                                   335.00              15:28:43                      00078440933TRLO0              AIMX
 8                                    335.00              15:28:43                      00078440934TRLO0              AIMX
 5000                                 334.50              15:42:15                      00078441430TRLO0              AIMX
 840                                  334.00              16:09:36                      00078442566TRLO0              AIMX
 826                                  334.00              16:09:36                      00078442568TRLO0              AIMX
 1682                                 334.00              16:09:36                      00078442571TRLO0              AIMX

 

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFFDFWAEISEIE



            Copyright 2019 Regulatory News Service, all rights reserved