REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

Yesterday 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251223:nRSW3745Ma&default-theme=true

RNS Number : 3745M  Accesso Technology Group PLC  23 December 2025

22 December 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 27
October 2025 ("Share Buyback Programme"), the Company purchased the following
number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Bank AG,
London Branch (trading for these purposes as Deutsche Numis) ("Deutsche
Numis").

 Date of purchase:                                    19 December 2025
 Aggregate number of Ordinary Shares purchased:       25,902
 Lowest price paid per share (GBp):                   333.00
 Highest price paid per share (GBp):                  337.00
 Volume weighted average price paid per share (GBp):  333.8545

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 38,174,663 with no shares held in
treasury. The total voting rights in the Company will therefore be 38,174,663.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 555                                  334.00              09:38:49                      00078446570TRLO0              AIMX
 808                                  334.00              09:38:49                      00078446571TRLO0              AIMX
 1000                                 334.00              09:59:36                      00078446913TRLO0              AIMX
 590                                  334.00              09:59:36                      00078446914TRLO0              AIMX
 1000                                 334.00              09:59:46                      00078446918TRLO0              AIMX
 727                                  334.00              09:59:46                      00078446919TRLO0              AIMX
 1000                                 334.00              09:59:46                      00078446920TRLO0              AIMX
 390                                  334.00              09:59:46                      00078446921TRLO0              AIMX
 1000                                 334.00              10:00:06                      00078446936TRLO0              AIMX
 784                                  334.00              10:00:06                      00078446937TRLO0              AIMX
 1000                                 334.00              10:00:06                      00078446938TRLO0              AIMX
 569                                  334.00              10:00:06                      00078446939TRLO0              AIMX
 318                                  334.00              10:11:31                      00078447391TRLO0              AIMX
 10000                                333.50              10:11:39                      00078447392TRLO0              AIMX
 318                                  334.00              10:11:45                      00078447393TRLO0              AIMX
 23                                   334.00              11:04:45                      00078448678TRLO0              AIMX
 1000                                 334.00              11:04:45                      00078448679TRLO0              AIMX
 428                                  334.00              11:04:45                      00078448680TRLO0              AIMX
 2902                                 333.00              13:23:11                      00078451236TRLO0              AIMX
 84                                   333.00              13:23:11                      00078451237TRLO0              AIMX
 1406                                 337.00              14:08:43                      00078452075TRLO0              AIMX

 

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFEEFDFEISESE



            Copyright 2019 Regulatory News Service, all rights reserved