Transaction in Own Shares
08 June 2026
AEP Plantations Plc
("AEP" or the "Company")
Transaction in Own Shares
The Company announces that on 05 June 2026 it purchased the following number of ordinary shares of 25 pence each in the Company ("Ordinary Shares") pursuant to the share buyback programme announced on 6th January 2026 ("Buyback Programme") through Cavendish Capital Markets Limited.
Date of purchase:
05 June 2026
Number of Ordinary Shares purchased
2,898
Highest price paid per Ordinary Share (pence)
1,613.00
Lowest price paid per Ordinary Share (pence)
1,502.00
Volume weighted average price paid per Ordinary Share (pence)
1,535.43
The purchased Ordinary Shares will be held by the Company in treasury. Following the purchase of these Ordinary Shares, the Company will have 39,976,272 Ordinary Shares in issue, including 1,605,861 shares held in treasury. The total number of Ordinary Shares held by the Company in treasury is 1,605,861, which attract no voting rights.
The total number of voting rights in the Company, excluding treasury shares as at 05 June 2026 is 38,370,411. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Buyback Programme on 6th January 2026 AEP has purchased 410,421 Ordinary Shares in aggregate which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Cavendish Capital Markets Limited on behalf of the Company as part of the share buyback programme.
For further enquiry, contact:
AEP Plantations Plc
+44 (0) 20 7216 4621
Marcus Chan Jau Chwen, Executive Director (Corporate Affairs)
Kevin Wong Tack Wee, Group Chief Executive Officer
Montfort Communications Limited - Financial PR
Ann-marie Wilkinson, Shireen Farhana, Catherine Winterton
aep@montfort.london
Cavendish Capital Markets Limited - Financial Adviser and Broker
+44 (0) 20 7220 0500
Matt Goode, George Lawson, Trisyia Jamaludin (Corporate Finance)
Will Smith, Harriet Ward (Corporate Broking)
Individual Transactions
Number of Shares purchased
Transaction price (pence per Share)
Time of transaction
Venue
75
1,613.00
08:00
XLON
73
1,597.00
08:19
XLON
93
1,581.00
08:28
XLON
25
1,562.00
08:48
XLON
63
1,562.00
08:48
XLON
73
1,558.00
10:02
XLON
73
1,556.00
09:44
XLON
73
1,556.00
10:07
XLON
73
1,549.00
09:10
XLON
73
1,540.00
10:25
XLON
82
1,536.00
12:14
XLON
73
1,535.00
10:40
XLON
73
1,535.00
10:59
XLON
22
1,534.00
12:14
XLON
19
1,534.00
12:14
XLON
73
1,534.00
12:42
XLON
66
1,533.00
11:53
XLON
31
1,532.00
12:24
XLON
36
1,532.00
12:24
XLON
18
1,532.00
12:24
XLON
73
1,532.00
13:28
XLON
69
1,532.00
13:35
XLON
73
1,531.00
14:38
XLON
90
1,531.00
14:38
XLON
44
1,530.00
13:00
XLON
27
1,530.00
13:00
XLON
9
1,530.00
13:00
XLON
73
1,528.00
11:17
XLON
73
1,528.00
13:59
XLON
79
1,528.00
13:59
XLON
18
1,526.00
14:50
XLON
27
1,526.00
14:50
XLON
30
1,526.00
14:50
XLON
18
1,524.00
14:57
XLON
18
1,524.00
14:57
XLON
27
1,524.00
14:57
XLON
23
1,524.00
14:57
XLON
75
1,524.00
15:12
XLON
92
1,524.00
15:33
XLON
40
1,522.00
15:48
XLON
60
1,522.00
15:48
XLON
54
1,522.00
15:48
XLON
30
1,522.00
15:48
XLON
27
1,522.00
15:54
XLON
36
1,522.00
15:54
XLON
23
1,522.00
15:54
XLON
27
1,520.00
15:20
XLON
57
1,520.00
15:20
XLON
124
1,518.00
16:15
XLON
27
1,516.00
14:09
XLON
27
1,516.00
14:09
XLON
18
1,516.00
14:09
XLON
9
1,516.00
14:09
XLON
18
1,508.00
14:08
XLON
17
1,506.00
16:22
XLON
54
1,506.00
16:22
XLON
27
1,506.00
16:22
XLON
98
1,502.00
16:28
XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSFLFSAREIEIIR
