REG - AIB Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260305:nRSE3917Va&default-theme=true
RNS Number : 3917V AIB Group PLC 05 March 2026
05 Mar 2026
AIB Group plc
Transaction in Own Shares
AIB Group plc ("AIB" or the "Company") announces that on 4 March 2026, it
purchased a total of 530,000 of its ordinary shares of EUR 0.625 each
("Ordinary Shares") on Euronext Dublin through Goodbody Stockbrokers UC
("Goodbody"), as detailed below. The purchases form part of the Company's
€1.0 billion share buyback programme announced on 4 March 2026. The
repurchased shares will be cancelled.
Number of ordinary shares purchased 530,000
Highest price paid (per ordinary share) €8.93
Lowest price paid (per ordinary share) €8.66
Volume weighted average price paid (per ordinary share) €8.8038
Following settlement of the above purchases, the Company's total number of
Ordinary Shares in issue shall be 2,136,236,718, each carrying the right to
one vote. The Company holds nil Ordinary Shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) the detailed breakdown of individual trades made by Goodbody
on behalf of the Company as part of the share buyback programme is scheduled
to this announcement.
For further information, please contact:
Niamh Hore / Siobhain Walsh
Investor Relations
AIB Group plc
Dublin
Tel: +353-86-3135647 / +353-87-3956864
Appendix
Transaction Details
Issuer Name AIB Group plc
LEI 635400AKJBGNS5WNQL34
ISIN IE00BF0L3536
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Time Zone GMT
Currency EUR
Euronext Dublin
Number of shares Price per Share (EUR) Time of Transaction Transaction Reference Number Trading Venue
2,174 8.67 08:08:56 00030588414TRDU0 XMSM
2,185 8.67 08:08:56 00030588415TRDU0 XMSM
1,908 8.67 08:10:05 00030588420TRDU0 XMSM
1,375 8.66 08:10:41 00030588423TRDU0 XMSM
2,054 8.76 08:15:00 00030588463TRDU0 XMSM
1,524 8.76 08:15:00 00030588464TRDU0 XMSM
1,477 8.71 08:16:03 00030588480TRDU0 XMSM
1,409 8.78 08:17:31 00030588510TRDU0 XMSM
1,354 8.72 08:18:28 00030588514TRDU0 XMSM
1,314 8.71 08:19:41 00030588546TRDU0 XMSM
1,315 8.68 08:22:51 00030588579TRDU0 XMSM
2,238 8.72 08:23:40 00030588589TRDU0 XMSM
736 8.71 08:29:14 00030588616TRDU0 XMSM
2,151 8.71 08:29:14 00030588617TRDU0 XMSM
1,097 8.71 08:29:14 00030588618TRDU0 XMSM
2,435 8.69 08:29:34 00030588619TRDU0 XMSM
1,457 8.71 08:31:47 00030588626TRDU0 XMSM
1,396 8.74 08:34:32 00030588655TRDU0 XMSM
1,111 8.73 08:35:33 00030588658TRDU0 XMSM
1,066 8.73 08:35:33 00030588659TRDU0 XMSM
1,495 8.71 08:37:09 00030588667TRDU0 XMSM
1,526 8.69 08:38:06 00030588672TRDU0 XMSM
1,326 8.67 08:38:54 00030588673TRDU0 XMSM
1,279 8.69 08:43:07 00030588710TRDU0 XMSM
2,085 8.69 08:43:07 00030588711TRDU0 XMSM
1,421 8.70 08:46:04 00030588721TRDU0 XMSM
1,994 8.71 08:49:02 00030588735TRDU0 XMSM
2,075 8.71 08:49:02 00030588736TRDU0 XMSM
1,609 8.72 08:51:20 00030588746TRDU0 XMSM
1,360 8.71 08:52:31 00030588749TRDU0 XMSM
1,264 8.71 08:53:51 00030588755TRDU0 XMSM
1,414 8.71 08:55:20 00030588763TRDU0 XMSM
3 8.69 08:55:55 00030588764TRDU0 XMSM
1,534 8.69 08:55:55 00030588765TRDU0 XMSM
804 8.69 09:05:15 00030588807TRDU0 XMSM
804 8.69 09:05:23 00030588808TRDU0 XMSM
804 8.69 09:05:23 00030588809TRDU0 XMSM
259 8.69 09:05:23 00030588810TRDU0 XMSM
804 8.69 09:05:23 00030588811TRDU0 XMSM
804 8.69 09:05:23 00030588812TRDU0 XMSM
259 8.69 09:05:23 00030588813TRDU0 XMSM
804 8.69 09:05:23 00030588814TRDU0 XMSM
397 8.69 09:05:23 00030588815TRDU0 XMSM
1,943 8.68 09:05:23 00030588816TRDU0 XMSM
5,523 8.73 09:11:32 00030588856TRDU0 XMSM
1,524 8.73 09:11:42 00030588857TRDU0 XMSM
7,526 8.74 09:21:00 00030588952TRDU0 XMSM
1,506 8.72 09:21:46 00030588962TRDU0 XMSM
1,943 8.72 09:25:33 00030588996TRDU0 XMSM
1,405 8.72 09:25:33 00030588997TRDU0 XMSM
3,140 8.72 09:30:06 00030589016TRDU0 XMSM
1,763 8.73 09:31:06 00030589018TRDU0 XMSM
904 8.72 09:37:54 00030589057TRDU0 XMSM
904 8.72 09:37:54 00030589058TRDU0 XMSM
425 8.72 09:37:54 00030589059TRDU0 XMSM
904 8.72 09:37:54 00030589060TRDU0 XMSM
1,641 8.72 09:37:54 00030589061TRDU0 XMSM
413 8.72 09:37:54 00030589062TRDU0 XMSM
1,522 8.71 09:40:35 00030589080TRDU0 XMSM
335 8.71 09:40:35 00030589081TRDU0 XMSM
1,522 8.71 09:40:35 00030589082TRDU0 XMSM
34 8.75 09:43:56 00030589098TRDU0 XMSM
1,580 8.75 09:43:56 00030589099TRDU0 XMSM
1,808 8.78 09:52:25 00030589125TRDU0 XMSM
1,684 8.78 09:52:28 00030589126TRDU0 XMSM
1,684 8.78 09:52:28 00030589127TRDU0 XMSM
1,684 8.78 09:52:28 00030589128TRDU0 XMSM
649 8.78 09:52:28 00030589129TRDU0 XMSM
244 8.78 09:52:28 00030589130TRDU0 XMSM
1,357 8.78 09:53:44 00030589132TRDU0 XMSM
1,363 8.76 09:56:19 00030589144TRDU0 XMSM
5,176 8.77 10:03:00 00030589168TRDU0 XMSM
2,045 8.77 10:03:00 00030589169TRDU0 XMSM
3,437 8.77 10:08:01 00030589179TRDU0 XMSM
1,292 8.80 10:09:03 00030589193TRDU0 XMSM
1,770 8.80 10:12:52 00030589236TRDU0 XMSM
1,287 8.80 10:12:52 00030589237TRDU0 XMSM
1,485 8.83 10:16:15 00030589285TRDU0 XMSM
1,901 8.81 10:17:47 00030589293TRDU0 XMSM
1,309 8.79 10:20:15 00030589309TRDU0 XMSM
1,828 8.78 10:20:26 00030589310TRDU0 XMSM
1,356 8.85 10:24:09 00030589316TRDU0 XMSM
205 8.84 10:24:51 00030589317TRDU0 XMSM
1,348 8.84 10:24:51 00030589318TRDU0 XMSM
1,296 8.82 10:26:19 00030589342TRDU0 XMSM
1,640 8.84 10:33:14 00030589381TRDU0 XMSM
1,048 8.84 10:33:14 00030589382TRDU0 XMSM
1,967 8.84 10:33:14 00030589383TRDU0 XMSM
314 8.84 10:33:14 00030589384TRDU0 XMSM
1,224 8.84 10:37:13 00030589434TRDU0 XMSM
1,224 8.84 10:37:13 00030589435TRDU0 XMSM
831 8.84 10:37:13 00030589436TRDU0 XMSM
1,461 8.80 10:40:46 00030589445TRDU0 XMSM
1,624 8.80 10:40:46 00030589446TRDU0 XMSM
1,379 8.83 10:43:04 00030589462TRDU0 XMSM
3,049 8.81 10:47:53 00030589498TRDU0 XMSM
2,792 8.82 10:51:34 00030589534TRDU0 XMSM
1,435 8.81 10:52:22 00030589540TRDU0 XMSM
1,340 8.85 10:54:46 00030589584TRDU0 XMSM
1,342 8.86 10:57:28 00030589605TRDU0 XMSM
1,562 8.85 10:58:26 00030589623TRDU0 XMSM
1,023 8.87 11:02:44 00030589656TRDU0 XMSM
1,023 8.87 11:02:44 00030589657TRDU0 XMSM
991 8.87 11:02:44 00030589658TRDU0 XMSM
1,489 8.88 11:04:57 00030589661TRDU0 XMSM
1,434 8.88 11:08:10 00030589674TRDU0 XMSM
180 8.90 11:17:34 00030589728TRDU0 XMSM
1,338 8.90 11:17:34 00030589729TRDU0 XMSM
1,575 8.90 11:17:42 00030589731TRDU0 XMSM
1,430 8.87 11:18:25 00030589736TRDU0 XMSM
1,601 8.87 11:18:25 00030589737TRDU0 XMSM
997 8.87 11:18:25 00030589738TRDU0 XMSM
604 8.87 11:18:25 00030589739TRDU0 XMSM
997 8.87 11:18:25 00030589740TRDU0 XMSM
222 8.87 11:18:25 00030589741TRDU0 XMSM
1,380 8.88 11:21:02 00030589756TRDU0 XMSM
910 8.88 11:24:37 00030589791TRDU0 XMSM
910 8.88 11:24:37 00030589792TRDU0 XMSM
910 8.88 11:24:37 00030589793TRDU0 XMSM
102 8.88 11:24:37 00030589794TRDU0 XMSM
1,405 8.86 11:26:22 00030589819TRDU0 XMSM
1,377 8.85 11:29:01 00030589837TRDU0 XMSM
1,436 8.85 11:30:06 00030589846TRDU0 XMSM
1,348 8.84 11:33:12 00030589870TRDU0 XMSM
886 8.80 11:41:33 00030590007TRDU0 XMSM
886 8.80 11:41:33 00030590008TRDU0 XMSM
589 8.80 11:41:33 00030590009TRDU0 XMSM
886 8.80 11:41:33 00030590010TRDU0 XMSM
886 8.80 11:41:33 00030590011TRDU0 XMSM
589 8.80 11:41:33 00030590012TRDU0 XMSM
886 8.80 11:41:33 00030590013TRDU0 XMSM
363 8.80 11:41:33 00030590014TRDU0 XMSM
1,407 8.81 11:51:08 00030590132TRDU0 XMSM
1,512 8.83 11:54:36 00030590145TRDU0 XMSM
4,830 8.82 11:56:04 00030590152TRDU0 XMSM
359 8.82 11:56:04 00030590153TRDU0 XMSM
1,434 8.83 11:59:45 00030590193TRDU0 XMSM
1,434 8.83 11:59:45 00030590194TRDU0 XMSM
2,199 8.83 12:01:33 00030590200TRDU0 XMSM
1,177 8.84 12:09:24 00030590216TRDU0 XMSM
5,218 8.84 12:09:24 00030590217TRDU0 XMSM
2,805 8.83 12:15:21 00030590243TRDU0 XMSM
1,764 8.83 12:15:21 00030590244TRDU0 XMSM
1,309 8.81 12:17:34 00030590295TRDU0 XMSM
839 8.82 12:20:52 00030590360TRDU0 XMSM
737 8.82 12:20:52 00030590361TRDU0 XMSM
1,360 8.83 12:22:33 00030590376TRDU0 XMSM
1,745 8.82 12:28:09 00030590418TRDU0 XMSM
1,370 8.82 12:28:09 00030590419TRDU0 XMSM
1,572 8.82 12:28:09 00030590420TRDU0 XMSM
997 8.81 12:32:11 00030590428TRDU0 XMSM
878 8.82 12:38:44 00030590468TRDU0 XMSM
2,048 8.82 12:38:44 00030590469TRDU0 XMSM
878 8.82 12:38:45 00030590470TRDU0 XMSM
2,042 8.82 12:38:45 00030590471TRDU0 XMSM
1,440 8.81 12:38:50 00030590472TRDU0 XMSM
1,178 8.82 12:44:31 00030590481TRDU0 XMSM
1,178 8.82 12:44:31 00030590482TRDU0 XMSM
70 8.82 12:44:31 00030590483TRDU0 XMSM
795 8.82 12:44:31 00030590484TRDU0 XMSM
1,406 8.82 12:46:51 00030590488TRDU0 XMSM
1,546 8.86 12:52:28 00030590516TRDU0 XMSM
1,248 8.86 12:52:28 00030590517TRDU0 XMSM
298 8.86 12:52:28 00030590518TRDU0 XMSM
1,248 8.86 12:52:28 00030590519TRDU0 XMSM
93 8.86 12:52:28 00030590520TRDU0 XMSM
3,034 8.85 12:56:50 00030590565TRDU0 XMSM
2,391 8.88 13:04:00 00030590596TRDU0 XMSM
936 8.88 13:04:00 00030590597TRDU0 XMSM
1,455 8.88 13:04:00 00030590598TRDU0 XMSM
936 8.88 13:04:00 00030590599TRDU0 XMSM
92 8.88 13:04:00 00030590600TRDU0 XMSM
898 8.93 13:07:20 00030590693TRDU0 XMSM
898 8.93 13:07:32 00030590698TRDU0 XMSM
1,466 8.93 13:07:32 00030590699TRDU0 XMSM
378 8.93 13:07:32 00030590700TRDU0 XMSM
1,631 8.93 13:15:39 00030590759TRDU0 XMSM
773 8.91 13:19:27 00030590789TRDU0 XMSM
773 8.91 13:19:29 00030590790TRDU0 XMSM
773 8.91 13:19:29 00030590791TRDU0 XMSM
2,482 8.91 13:19:29 00030590792TRDU0 XMSM
790 8.91 13:20:29 00030590793TRDU0 XMSM
790 8.91 13:20:29 00030590794TRDU0 XMSM
380 8.91 13:20:29 00030590795TRDU0 XMSM
3 8.91 13:20:29 00030590796TRDU0 XMSM
873 8.92 13:26:45 00030590817TRDU0 XMSM
1,778 8.92 13:26:45 00030590818TRDU0 XMSM
310 8.92 13:26:45 00030590819TRDU0 XMSM
563 8.92 13:26:45 00030590820TRDU0 XMSM
607 8.92 13:26:45 00030590821TRDU0 XMSM
5 8.92 13:26:45 00030590822TRDU0 XMSM
61 8.91 13:27:42 00030590828TRDU0 XMSM
718 8.91 13:27:42 00030590829TRDU0 XMSM
202 8.91 13:27:42 00030590830TRDU0 XMSM
1,586 8.91 13:27:44 00030590831TRDU0 XMSM
5 8.92 13:28:58 00030590841TRDU0 XMSM
236 8.92 13:29:04 00030590842TRDU0 XMSM
556 8.92 13:29:05 00030590843TRDU0 XMSM
797 8.92 13:29:05 00030590844TRDU0 XMSM
373 8.92 13:29:05 00030590845TRDU0 XMSM
372 8.92 13:29:05 00030590846TRDU0 XMSM
19 8.92 13:38:40 00030590880TRDU0 XMSM
1,497 8.92 13:38:50 00030590881TRDU0 XMSM
442 8.92 13:39:53 00030590890TRDU0 XMSM
877 8.92 13:39:53 00030590891TRDU0 XMSM
138 8.92 13:39:53 00030590892TRDU0 XMSM
466 8.91 13:41:11 00030590901TRDU0 XMSM
268 8.91 13:41:11 00030590902TRDU0 XMSM
1,469 8.91 13:41:48 00030590907TRDU0 XMSM
1,529 8.92 13:43:02 00030590909TRDU0 XMSM
1,295 8.92 13:44:12 00030590912TRDU0 XMSM
775 8.92 13:45:15 00030590913TRDU0 XMSM
775 8.92 13:45:15 00030590914TRDU0 XMSM
325 8.92 13:45:15 00030590915TRDU0 XMSM
775 8.92 13:45:15 00030590916TRDU0 XMSM
775 8.92 13:45:15 00030590917TRDU0 XMSM
325 8.92 13:45:15 00030590918TRDU0 XMSM
775 8.92 13:45:15 00030590919TRDU0 XMSM
773 8.92 13:47:21 00030590923TRDU0 XMSM
773 8.92 13:47:21 00030590924TRDU0 XMSM
773 8.92 13:47:21 00030590925TRDU0 XMSM
773 8.92 13:47:21 00030590926TRDU0 XMSM
773 8.92 13:47:21 00030590927TRDU0 XMSM
327 8.92 13:47:21 00030590928TRDU0 XMSM
773 8.92 13:47:21 00030590929TRDU0 XMSM
773 8.92 13:47:21 00030590930TRDU0 XMSM
121 8.92 13:47:21 00030590931TRDU0 XMSM
1,800 8.92 13:47:51 00030590938TRDU0 XMSM
1,284 8.92 13:49:59 00030590969TRDU0 XMSM
1,376 8.92 13:51:46 00030590979TRDU0 XMSM
1,798 8.91 13:52:18 00030590983TRDU0 XMSM
1 8.90 13:55:03 00030591006TRDU0 XMSM
1,390 8.90 13:55:03 00030591007TRDU0 XMSM
1,913 8.89 13:56:55 00030591028TRDU0 XMSM
1,869 8.88 14:03:14 00030591071TRDU0 XMSM
1,100 8.88 14:03:14 00030591072TRDU0 XMSM
769 8.88 14:03:14 00030591073TRDU0 XMSM
2,193 8.88 14:03:14 00030591074TRDU0 XMSM
6,811 8.87 14:11:32 00030591133TRDU0 XMSM
1,228 8.86 14:16:11 00030591161TRDU0 XMSM
802 8.86 14:16:11 00030591162TRDU0 XMSM
806 8.86 14:16:26 00030591163TRDU0 XMSM
2,030 8.86 14:16:26 00030591164TRDU0 XMSM
1,365 8.86 14:16:26 00030591165TRDU0 XMSM
1,648 8.86 14:16:26 00030591166TRDU0 XMSM
1,431 8.86 14:17:12 00030591178TRDU0 XMSM
1,352 8.85 14:19:23 00030591191TRDU0 XMSM
1,337 8.84 14:22:34 00030591219TRDU0 XMSM
807 8.85 14:24:50 00030591246TRDU0 XMSM
807 8.85 14:24:50 00030591247TRDU0 XMSM
569 8.85 14:24:50 00030591248TRDU0 XMSM
681 8.85 14:24:50 00030591249TRDU0 XMSM
2,376 8.86 14:27:05 00030591331TRDU0 XMSM
3,639 8.88 14:28:07 00030591375TRDU0 XMSM
2,894 8.87 14:29:16 00030591402TRDU0 XMSM
1,581 8.87 14:29:20 00030591407TRDU0 XMSM
960 8.86 14:31:05 00030591432TRDU0 XMSM
3,641 8.86 14:32:36 00030591457TRDU0 XMSM
2,338 8.85 14:32:48 00030591464TRDU0 XMSM
1,606 8.85 14:34:38 00030591535TRDU0 XMSM
1,748 8.85 14:35:17 00030591566TRDU0 XMSM
302 8.85 14:35:17 00030591567TRDU0 XMSM
1,482 8.83 14:35:41 00030591590TRDU0 XMSM
1,262 8.82 14:36:54 00030591639TRDU0 XMSM
1,444 8.83 14:40:11 00030591793TRDU0 XMSM
1,578 8.83 14:40:11 00030591794TRDU0 XMSM
1,578 8.83 14:40:11 00030591795TRDU0 XMSM
254 8.83 14:40:11 00030591796TRDU0 XMSM
2,737 8.82 14:47:02 00030591938TRDU0 XMSM
2,737 8.82 14:47:02 00030591939TRDU0 XMSM
2,339 8.82 14:47:02 00030591940TRDU0 XMSM
2,021 8.82 14:47:02 00030591941TRDU0 XMSM
716 8.82 14:47:02 00030591942TRDU0 XMSM
2,021 8.82 14:47:02 00030591943TRDU0 XMSM
195 8.82 14:47:02 00030591944TRDU0 XMSM
296 8.81 14:49:48 00030591974TRDU0 XMSM
591 8.81 14:49:48 00030591975TRDU0 XMSM
707 8.81 14:49:48 00030591976TRDU0 XMSM
591 8.81 14:49:48 00030591977TRDU0 XMSM
296 8.81 14:49:48 00030591978TRDU0 XMSM
1,725 8.81 14:49:48 00030591979TRDU0 XMSM
296 8.81 14:49:48 00030591980TRDU0 XMSM
340 8.81 14:49:48 00030591981TRDU0 XMSM
1,362 8.81 14:50:40 00030592005TRDU0 XMSM
5,059 8.82 14:54:04 00030592034TRDU0 XMSM
1,300 8.83 14:55:52 00030592059TRDU0 XMSM
202 8.81 14:56:05 00030592064TRDU0 XMSM
2,021 8.81 14:58:32 00030592085TRDU0 XMSM
246 8.81 14:58:32 00030592086TRDU0 XMSM
488 8.81 14:58:32 00030592087TRDU0 XMSM
1,083 8.81 14:58:32 00030592088TRDU0 XMSM
2,362 8.81 14:58:32 00030592089TRDU0 XMSM
323 8.81 14:58:32 00030592090TRDU0 XMSM
1,499 8.81 14:59:25 00030592106TRDU0 XMSM
1,651 8.81 15:01:03 00030592141TRDU0 XMSM
2,098 8.80 15:01:44 00030592173TRDU0 XMSM
1,608 8.78 15:02:13 00030592191TRDU0 XMSM
1,561 8.77 15:03:26 00030592197TRDU0 XMSM
1,406 8.77 15:04:10 00030592201TRDU0 XMSM
647 8.78 15:05:18 00030592210TRDU0 XMSM
710 8.78 15:05:18 00030592211TRDU0 XMSM
1,470 8.78 15:06:15 00030592218TRDU0 XMSM
356 8.77 15:06:31 00030592222TRDU0 XMSM
947 8.79 15:09:53 00030592259TRDU0 XMSM
947 8.79 15:09:53 00030592260TRDU0 XMSM
568 8.79 15:09:53 00030592261TRDU0 XMSM
947 8.79 15:09:53 00030592262TRDU0 XMSM
947 8.79 15:09:54 00030592263TRDU0 XMSM
546 8.79 15:09:54 00030592264TRDU0 XMSM
2,087 8.79 15:10:11 00030592268TRDU0 XMSM
332 8.77 15:11:04 00030592277TRDU0 XMSM
1,162 8.77 15:11:33 00030592282TRDU0 XMSM
1,429 8.77 15:12:05 00030592283TRDU0 XMSM
35 8.77 15:12:08 00030592285TRDU0 XMSM
1,296 8.77 15:12:51 00030592286TRDU0 XMSM
847 8.78 15:13:32 00030592287TRDU0 XMSM
709 8.78 15:14:10 00030592289TRDU0 XMSM
976 8.78 15:15:09 00030592290TRDU0 XMSM
608 8.78 15:15:09 00030592291TRDU0 XMSM
1,513 8.79 15:17:00 00030592296TRDU0 XMSM
995 8.78 15:18:41 00030592304TRDU0 XMSM
995 8.78 15:18:41 00030592305TRDU0 XMSM
649 8.78 15:18:41 00030592306TRDU0 XMSM
1,436 8.78 15:19:30 00030592308TRDU0 XMSM
1,420 8.79 15:20:37 00030592312TRDU0 XMSM
8,816 8.80 15:25:28 00030592361TRDU0 XMSM
823 8.80 15:29:06 00030592391TRDU0 XMSM
823 8.80 15:29:06 00030592392TRDU0 XMSM
692 8.80 15:29:06 00030592393TRDU0 XMSM
823 8.80 15:29:06 00030592394TRDU0 XMSM
823 8.80 15:29:06 00030592395TRDU0 XMSM
823 8.80 15:29:06 00030592396TRDU0 XMSM
144 8.80 15:29:06 00030592397TRDU0 XMSM
863 8.80 15:33:03 00030592438TRDU0 XMSM
863 8.80 15:33:03 00030592439TRDU0 XMSM
652 8.80 15:33:03 00030592440TRDU0 XMSM
890 8.79 15:35:05 00030592459TRDU0 XMSM
890 8.79 15:35:05 00030592460TRDU0 XMSM
625 8.79 15:35:05 00030592461TRDU0 XMSM
890 8.79 15:35:05 00030592462TRDU0 XMSM
890 8.79 15:35:05 00030592463TRDU0 XMSM
625 8.79 15:35:05 00030592464TRDU0 XMSM
890 8.79 15:35:05 00030592465TRDU0 XMSM
890 8.79 15:35:05 00030592466TRDU0 XMSM
216 8.79 15:35:05 00030592467TRDU0 XMSM
2,872 8.79 15:37:04 00030592486TRDU0 XMSM
952 8.80 15:38:27 00030592510TRDU0 XMSM
952 8.80 15:38:27 00030592511TRDU0 XMSM
563 8.80 15:38:27 00030592512TRDU0 XMSM
678 8.80 15:38:27 00030592513TRDU0 XMSM
2,077 8.80 15:39:38 00030592557TRDU0 XMSM
1,099 8.80 15:44:05 00030592623TRDU0 XMSM
1,295 8.80 15:44:05 00030592624TRDU0 XMSM
3,348 8.80 15:44:05 00030592625TRDU0 XMSM
3,472 8.80 15:44:17 00030592629TRDU0 XMSM
1,279 8.79 15:45:31 00030592669TRDU0 XMSM
1,383 8.78 15:46:46 00030592684TRDU0 XMSM
1,808 8.78 15:48:07 00030592691TRDU0 XMSM
874 8.78 15:48:42 00030592705TRDU0 XMSM
874 8.78 15:48:42 00030592706TRDU0 XMSM
383 8.78 15:48:47 00030592708TRDU0 XMSM
1,368 8.78 15:50:03 00030592724TRDU0 XMSM
785 8.78 15:51:49 00030592735TRDU0 XMSM
785 8.78 15:51:49 00030592736TRDU0 XMSM
427 8.78 15:51:49 00030592737TRDU0 XMSM
911 8.78 15:52:57 00030592743TRDU0 XMSM
911 8.78 15:52:57 00030592744TRDU0 XMSM
911 8.78 15:52:57 00030592745TRDU0 XMSM
162 8.78 15:52:57 00030592746TRDU0 XMSM
1,525 8.79 15:55:02 00030592762TRDU0 XMSM
944 8.79 15:55:57 00030592765TRDU0 XMSM
944 8.79 15:55:57 00030592766TRDU0 XMSM
205 8.80 15:57:11 00030592770TRDU0 XMSM
1,686 8.80 15:57:11 00030592771TRDU0 XMSM
1,296 8.80 15:58:51 00030592799TRDU0 XMSM
1,296 8.80 15:58:51 00030592800TRDU0 XMSM
926 8.80 15:58:51 00030592801TRDU0 XMSM
92 8.79 16:01:29 00030592821TRDU0 XMSM
998 8.79 16:01:29 00030592822TRDU0 XMSM
924 8.79 16:01:29 00030592823TRDU0 XMSM
924 8.79 16:01:29 00030592824TRDU0 XMSM
998 8.79 16:01:29 00030592825TRDU0 XMSM
793 8.79 16:01:29 00030592826TRDU0 XMSM
2,708 8.79 16:01:29 00030592827TRDU0 XMSM
1,130 8.79 16:08:47 00030592899TRDU0 XMSM
1,801 8.79 16:08:47 00030592900TRDU0 XMSM
2,931 8.79 16:08:47 00030592901TRDU0 XMSM
685 8.79 16:08:47 00030592902TRDU0 XMSM
2,147 8.79 16:08:47 00030592903TRDU0 XMSM
784 8.79 16:08:47 00030592904TRDU0 XMSM
1,017 8.79 16:08:47 00030592905TRDU0 XMSM
1,801 8.79 16:08:47 00030592906TRDU0 XMSM
410 8.79 16:08:47 00030592907TRDU0 XMSM
157 8.79 16:08:56 00030592909TRDU0 XMSM
854 8.79 16:08:57 00030592910TRDU0 XMSM
572 8.79 16:09:15 00030592918TRDU0 XMSM
14 8.79 16:10:03 00030592955TRDU0 XMSM
924 8.79 16:10:03 00030592956TRDU0 XMSM
666 8.79 16:10:03 00030592957TRDU0 XMSM
5,041 8.78 16:13:11 00030593000TRDU0 XMSM
635 8.78 16:14:01 00030593006TRDU0 XMSM
971 8.79 16:14:18 00030593015TRDU0 XMSM
1,743 8.79 16:14:18 00030593016TRDU0 XMSM
122 8.78 16:14:57 00030593019TRDU0 XMSM
1,345 8.78 16:14:57 00030593020TRDU0 XMSM
255 8.77 16:15:54 00030593035TRDU0 XMSM
1,235 8.77 16:15:54 00030593036TRDU0 XMSM
1,358 8.76 16:16:52 00030593061TRDU0 XMSM
1,551 8.76 16:17:15 00030593071TRDU0 XMSM
4,004 8.76 16:18:44 00030593078TRDU0 XMSM
1,338 8.76 16:21:21 00030593109TRDU0 XMSM
4,448 8.76 16:21:21 00030593110TRDU0 XMSM
1,307 8.76 16:22:04 00030593119TRDU0 XMSM
1,373 8.76 16:22:04 00030593120TRDU0 XMSM
1,347 8.74 16:23:22 00030593126TRDU0 XMSM
185 8.74 16:23:22 00030593127TRDU0 XMSM
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUPUBWWUPQGRC
Copyright 2019 Regulatory News Service, all rights reservedRecent news on AIB
See all newsREG - AIB Group PLC - Transaction in Own Shares
AnnouncementREG - AIB Group PLC - Annual Financial Report
AnnouncementREG - AIB Group PLC - Dividend Declaration
AnnouncementREG - AIB Group PLC - AIB Group plc €1.0bn Share Buyback Programme
AnnouncementREG - AIB Group PLC - Annual Financial Results 2025
Announcement