REG - AIB Group PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260306:nRSF5805Va&default-theme=true
RNS Number : 5805V AIB Group PLC 06 March 2026
06 Mar 2026
AIB Group plc
Transaction in Own Shares
AIB Group plc ("AIB" or the "Company") announces that on 5 March 2026, it
purchased a total of 525,000 of its ordinary shares of EUR 0.625 each
("Ordinary Shares") on Euronext Dublin through Goodbody Stockbrokers UC
("Goodbody"), as detailed below. The purchases form part of the Company's
€1.0 billion share buyback programme announced on 4 March 2026. The
repurchased shares will be cancelled.
Number of ordinary shares purchased 525,000
Highest price paid (per ordinary share) €9.01
Lowest price paid (per ordinary share) €8.66
Volume weighted average price paid (per ordinary share) €8.8196
Following settlement of the above purchases, the Company's total number of
Ordinary Shares in issue shall be 2,135,711,718, each carrying the right to
one vote. The Company holds nil Ordinary Shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) the detailed breakdown of individual trades made by Goodbody
on behalf of the Company as part of the share buyback programme is scheduled
to this announcement.
For further information, please contact:
Niamh Hore / Siobhain Walsh
Investor Relations
AIB Group plc
Dublin
Tel: +353-86-3135647 / +353-87-3956864
Appendix
Transaction Details
Issuer Name AIB Group plc
LEI 635400AKJBGNS5WNQL34
ISIN IE00BF0L3536
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Time Zone GMT
Currency EUR
Euronext Dublin
Number of shares Price per Share (EUR) Time of Transaction Transaction Reference Number Trading Venue
2,475 8.71 08:01:33 00030593439TRDU0 XMSM
2,152 8.71 08:01:33 00030593440TRDU0 XMSM
2,084 8.71 08:01:33 00030593441TRDU0 XMSM
28 8.74 08:03:41 00030593447TRDU0 XMSM
1,435 8.74 08:03:41 00030593448TRDU0 XMSM
1,447 8.70 08:05:07 00030593456TRDU0 XMSM
1,466 8.69 08:05:55 00030593461TRDU0 XMSM
1,374 8.69 08:07:51 00030593473TRDU0 XMSM
1,331 8.68 08:10:55 00030593502TRDU0 XMSM
1,827 8.68 08:10:55 00030593503TRDU0 XMSM
306 8.68 08:10:55 00030593504TRDU0 XMSM
1,467 8.68 08:11:45 00030593506TRDU0 XMSM
3,311 8.68 08:17:00 00030593532TRDU0 XMSM
885 8.69 08:18:25 00030593545TRDU0 XMSM
583 8.69 08:18:25 00030593546TRDU0 XMSM
302 8.69 08:18:25 00030593547TRDU0 XMSM
437 8.69 08:18:25 00030593548TRDU0 XMSM
971 8.68 08:26:33 00030593729TRDU0 XMSM
971 8.68 08:26:33 00030593730TRDU0 XMSM
971 8.68 08:26:48 00030593732TRDU0 XMSM
231 8.68 08:26:48 00030593733TRDU0 XMSM
574 8.68 08:26:51 00030593734TRDU0 XMSM
971 8.68 08:26:51 00030593735TRDU0 XMSM
805 8.68 08:26:51 00030593736TRDU0 XMSM
183 8.68 08:26:51 00030593737TRDU0 XMSM
127 8.68 08:26:51 00030593738TRDU0 XMSM
226 8.68 08:26:51 00030593739TRDU0 XMSM
661 8.68 08:26:51 00030593740TRDU0 XMSM
184 8.68 08:26:51 00030593741TRDU0 XMSM
474 8.68 08:26:51 00030593742TRDU0 XMSM
497 8.68 08:26:51 00030593743TRDU0 XMSM
973 8.68 08:26:51 00030593744TRDU0 XMSM
1,748 8.77 08:34:06 00030593794TRDU0 XMSM
432 8.77 08:34:06 00030593795TRDU0 XMSM
835 8.77 08:34:06 00030593796TRDU0 XMSM
907 8.77 08:34:06 00030593797TRDU0 XMSM
438 8.77 08:34:06 00030593798TRDU0 XMSM
550 8.77 08:34:06 00030593799TRDU0 XMSM
737 8.77 08:34:06 00030593800TRDU0 XMSM
1,536 8.77 08:34:42 00030593802TRDU0 XMSM
1,438 8.77 08:35:57 00030593805TRDU0 XMSM
1,284 8.77 08:38:37 00030593816TRDU0 XMSM
1,432 8.79 08:39:14 00030593820TRDU0 XMSM
1,394 8.79 08:40:20 00030593821TRDU0 XMSM
1,931 8.80 08:44:48 00030593832TRDU0 XMSM
207 8.80 08:44:48 00030593833TRDU0 XMSM
1,898 8.83 08:50:26 00030593899TRDU0 XMSM
1,729 8.83 08:50:26 00030593900TRDU0 XMSM
1,729 8.83 08:50:26 00030593901TRDU0 XMSM
714 8.83 08:50:26 00030593902TRDU0 XMSM
1,408 8.83 08:52:48 00030593937TRDU0 XMSM
2,055 8.84 09:00:55 00030594017TRDU0 XMSM
3,802 8.86 09:02:37 00030594068TRDU0 XMSM
1,622 8.86 09:02:37 00030594069TRDU0 XMSM
8,213 8.94 09:09:27 00030594220TRDU0 XMSM
1,952 8.93 09:12:08 00030594289TRDU0 XMSM
1,371 8.93 09:12:08 00030594290TRDU0 XMSM
471 8.91 09:15:10 00030594361TRDU0 XMSM
817 8.91 09:15:10 00030594362TRDU0 XMSM
135 8.91 09:18:48 00030594488TRDU0 XMSM
3,323 8.91 09:18:48 00030594489TRDU0 XMSM
1,512 8.90 09:19:20 00030594505TRDU0 XMSM
1,477 8.93 09:22:29 00030594612TRDU0 XMSM
3,442 8.92 09:24:55 00030594636TRDU0 XMSM
1,424 8.92 09:27:59 00030594654TRDU0 XMSM
1,728 8.92 09:28:56 00030594662TRDU0 XMSM
1,933 8.94 09:34:27 00030594686TRDU0 XMSM
1,275 8.94 09:34:27 00030594687TRDU0 XMSM
1,951 8.94 09:34:27 00030594688TRDU0 XMSM
1,354 8.95 09:36:03 00030594691TRDU0 XMSM
1,451 8.93 09:39:07 00030594697TRDU0 XMSM
1,482 8.93 09:39:10 00030594698TRDU0 XMSM
1,409 8.91 09:41:10 00030594721TRDU0 XMSM
2,812 8.94 09:51:32 00030594826TRDU0 XMSM
900 8.94 09:51:32 00030594827TRDU0 XMSM
1,456 8.94 09:51:32 00030594828TRDU0 XMSM
456 8.94 09:51:32 00030594829TRDU0 XMSM
1,194 8.94 09:51:32 00030594830TRDU0 XMSM
1,767 8.93 09:52:20 00030594833TRDU0 XMSM
1,476 8.94 09:54:29 00030594848TRDU0 XMSM
2,699 8.97 10:02:09 00030594888TRDU0 XMSM
2,699 8.97 10:02:09 00030594889TRDU0 XMSM
1,543 8.97 10:02:09 00030594890TRDU0 XMSM
1,518 8.98 10:06:05 00030594965TRDU0 XMSM
2,582 9.00 10:13:46 00030595016TRDU0 XMSM
1,749 9.00 10:13:46 00030595017TRDU0 XMSM
2,099 9.00 10:13:46 00030595018TRDU0 XMSM
1,290 9.00 10:14:24 00030595025TRDU0 XMSM
1,348 9.01 10:17:16 00030595054TRDU0 XMSM
1,345 9.01 10:18:23 00030595061TRDU0 XMSM
1,555 9.01 10:23:23 00030595092TRDU0 XMSM
1,456 9.01 10:23:23 00030595093TRDU0 XMSM
264 9.01 10:23:23 00030595095TRDU0 XMSM
1,310 9.00 10:24:10 00030595116TRDU0 XMSM
902 8.98 10:25:54 00030595130TRDU0 XMSM
508 8.98 10:25:54 00030595131TRDU0 XMSM
1,516 8.97 10:27:55 00030595173TRDU0 XMSM
551 8.98 10:31:20 00030595209TRDU0 XMSM
302 8.98 10:31:20 00030595210TRDU0 XMSM
551 8.98 10:31:20 00030595211TRDU0 XMSM
302 8.98 10:31:20 00030595212TRDU0 XMSM
1,154 8.98 10:31:20 00030595213TRDU0 XMSM
118 8.98 10:31:20 00030595214TRDU0 XMSM
1,322 8.97 10:33:29 00030595239TRDU0 XMSM
4,182 8.96 10:39:56 00030595290TRDU0 XMSM
1,314 8.96 10:40:51 00030595298TRDU0 XMSM
1,318 8.95 10:42:50 00030595309TRDU0 XMSM
1,346 8.94 10:45:07 00030595324TRDU0 XMSM
1,420 8.95 10:46:36 00030595346TRDU0 XMSM
77 8.95 10:46:36 00030595347TRDU0 XMSM
1,276 8.94 10:49:38 00030595358TRDU0 XMSM
16 8.93 10:52:14 00030595372TRDU0 XMSM
1,392 8.93 10:52:14 00030595373TRDU0 XMSM
929 8.93 10:56:26 00030595385TRDU0 XMSM
929 8.93 10:56:26 00030595386TRDU0 XMSM
162 8.93 10:56:26 00030595387TRDU0 XMSM
929 8.93 10:56:26 00030595388TRDU0 XMSM
530 8.93 10:56:26 00030595389TRDU0 XMSM
2,804 8.94 11:00:22 00030595400TRDU0 XMSM
57 8.94 11:00:22 00030595401TRDU0 XMSM
1,290 8.95 11:00:52 00030595402TRDU0 XMSM
1,482 8.93 11:08:33 00030595436TRDU0 XMSM
1,441 8.93 11:08:33 00030595437TRDU0 XMSM
1,415 8.93 11:09:45 00030595444TRDU0 XMSM
1,394 8.93 11:09:45 00030595445TRDU0 XMSM
1,318 8.91 11:12:38 00030595458TRDU0 XMSM
1,338 8.92 11:14:55 00030595464TRDU0 XMSM
1,553 8.92 11:15:32 00030595465TRDU0 XMSM
1,347 8.94 11:19:39 00030595479TRDU0 XMSM
1,718 8.94 11:19:39 00030595480TRDU0 XMSM
1,323 8.95 11:22:11 00030595487TRDU0 XMSM
576 8.93 11:24:08 00030595493TRDU0 XMSM
902 8.93 11:24:08 00030595494TRDU0 XMSM
771 8.93 11:29:31 00030595505TRDU0 XMSM
1,902 8.93 11:29:31 00030595506TRDU0 XMSM
285 8.93 11:29:31 00030595507TRDU0 XMSM
1,406 8.93 11:31:40 00030595509TRDU0 XMSM
1,348 8.93 11:33:11 00030595516TRDU0 XMSM
1,407 8.92 11:34:17 00030595517TRDU0 XMSM
71 8.92 11:34:17 00030595518TRDU0 XMSM
1,573 8.91 11:38:16 00030595523TRDU0 XMSM
2,858 8.91 11:42:06 00030595536TRDU0 XMSM
3,062 8.91 11:45:40 00030595543TRDU0 XMSM
130 8.91 11:48:56 00030595553TRDU0 XMSM
15 8.91 11:48:56 00030595554TRDU0 XMSM
1,115 8.91 11:48:56 00030595555TRDU0 XMSM
1,296 8.91 11:49:50 00030595567TRDU0 XMSM
1,271 8.91 11:51:28 00030595618TRDU0 XMSM
2,936 8.91 11:57:29 00030595643TRDU0 XMSM
1,347 8.91 11:58:14 00030595644TRDU0 XMSM
1,283 8.90 12:00:53 00030595648TRDU0 XMSM
1,443 8.89 12:04:14 00030595654TRDU0 XMSM
1,699 8.89 12:06:13 00030595659TRDU0 XMSM
1,358 8.89 12:08:01 00030595663TRDU0 XMSM
3,101 8.89 12:13:32 00030595669TRDU0 XMSM
1,577 8.89 12:18:02 00030595671TRDU0 XMSM
1,637 8.89 12:18:02 00030595672TRDU0 XMSM
901 8.88 12:18:06 00030595673TRDU0 XMSM
1,457 8.90 12:21:38 00030595770TRDU0 XMSM
1,774 8.90 12:22:05 00030595773TRDU0 XMSM
3,342 8.90 12:27:25 00030595784TRDU0 XMSM
1,141 8.89 12:29:22 00030595786TRDU0 XMSM
582 8.89 12:30:21 00030595790TRDU0 XMSM
746 8.89 12:30:21 00030595791TRDU0 XMSM
1,260 8.90 12:33:52 00030595793TRDU0 XMSM
1,400 8.90 12:34:00 00030595794TRDU0 XMSM
1,269 8.89 12:36:14 00030595796TRDU0 XMSM
1,274 8.89 12:39:10 00030595802TRDU0 XMSM
1,872 8.90 12:43:54 00030595812TRDU0 XMSM
1,280 8.90 12:43:54 00030595813TRDU0 XMSM
1,393 8.89 12:44:12 00030595814TRDU0 XMSM
1,368 8.89 12:46:02 00030595816TRDU0 XMSM
1,001 8.88 12:48:43 00030595822TRDU0 XMSM
510 8.88 12:48:43 00030595823TRDU0 XMSM
891 8.87 12:50:52 00030595826TRDU0 XMSM
417 8.87 12:50:52 00030595827TRDU0 XMSM
1,400 8.88 12:52:24 00030595830TRDU0 XMSM
2,353 8.88 13:00:06 00030595844TRDU0 XMSM
742 8.88 13:00:06 00030595845TRDU0 XMSM
858 8.88 13:00:06 00030595846TRDU0 XMSM
798 8.88 13:00:06 00030595847TRDU0 XMSM
1,683 8.87 13:00:33 00030595849TRDU0 XMSM
994 8.85 13:03:13 00030595854TRDU0 XMSM
312 8.85 13:03:13 00030595855TRDU0 XMSM
1,552 8.84 13:05:26 00030595858TRDU0 XMSM
3,017 8.86 13:08:39 00030595864TRDU0 XMSM
2 8.86 13:13:12 00030595888TRDU0 XMSM
3,144 8.86 13:13:12 00030595889TRDU0 XMSM
1,404 8.86 13:17:39 00030595900TRDU0 XMSM
1,404 8.86 13:17:39 00030595901TRDU0 XMSM
137 8.86 13:17:39 00030595902TRDU0 XMSM
4,962 8.86 13:23:39 00030595911TRDU0 XMSM
947 8.88 13:30:44 00030595921TRDU0 XMSM
947 8.88 13:30:44 00030595922TRDU0 XMSM
947 8.88 13:30:44 00030595923TRDU0 XMSM
947 8.88 13:30:44 00030595924TRDU0 XMSM
947 8.88 13:30:44 00030595925TRDU0 XMSM
947 8.88 13:30:44 00030595926TRDU0 XMSM
701 8.88 13:30:44 00030595927TRDU0 XMSM
878 8.87 13:31:13 00030595930TRDU0 XMSM
878 8.87 13:31:13 00030595931TRDU0 XMSM
762 8.87 13:31:13 00030595932TRDU0 XMSM
1,366 8.86 13:34:19 00030595934TRDU0 XMSM
2,388 8.86 13:34:19 00030595935TRDU0 XMSM
1,383 8.85 13:35:51 00030595950TRDU0 XMSM
1,382 8.84 13:37:26 00030595957TRDU0 XMSM
1,370 8.84 13:38:58 00030595971TRDU0 XMSM
52 8.82 13:40:06 00030595975TRDU0 XMSM
3,977 8.84 13:44:19 00030595982TRDU0 XMSM
3,630 8.84 13:47:57 00030595991TRDU0 XMSM
1,582 8.84 13:50:25 00030596005TRDU0 XMSM
2,034 8.84 13:50:25 00030596006TRDU0 XMSM
1,298 8.85 13:53:04 00030596067TRDU0 XMSM
1,535 8.85 13:54:39 00030596091TRDU0 XMSM
1,382 8.85 13:54:51 00030596093TRDU0 XMSM
1,414 8.84 13:57:07 00030596096TRDU0 XMSM
1,243 8.83 13:59:06 00030596134TRDU0 XMSM
42 8.83 13:59:06 00030596135TRDU0 XMSM
3,494 8.83 14:01:59 00030596155TRDU0 XMSM
1,479 8.80 14:02:31 00030596157TRDU0 XMSM
1,471 8.79 14:06:11 00030596178TRDU0 XMSM
709 8.78 14:07:20 00030596181TRDU0 XMSM
441 8.81 14:12:52 00030596208TRDU0 XMSM
2,363 8.81 14:12:52 00030596209TRDU0 XMSM
2,363 8.81 14:12:52 00030596210TRDU0 XMSM
441 8.81 14:12:52 00030596211TRDU0 XMSM
583 8.81 14:12:52 00030596212TRDU0 XMSM
1,742 8.81 14:12:52 00030596213TRDU0 XMSM
1,382 8.80 14:14:41 00030596220TRDU0 XMSM
1,416 8.80 14:17:33 00030596256TRDU0 XMSM
808 8.79 14:26:03 00030596297TRDU0 XMSM
808 8.79 14:26:03 00030596298TRDU0 XMSM
808 8.79 14:26:03 00030596299TRDU0 XMSM
808 8.79 14:26:03 00030596300TRDU0 XMSM
808 8.79 14:26:05 00030596301TRDU0 XMSM
808 8.79 14:26:05 00030596302TRDU0 XMSM
598 8.79 14:26:05 00030596303TRDU0 XMSM
808 8.79 14:26:05 00030596304TRDU0 XMSM
808 8.79 14:26:05 00030596305TRDU0 XMSM
808 8.79 14:26:05 00030596306TRDU0 XMSM
808 8.79 14:26:05 00030596307TRDU0 XMSM
147 8.79 14:26:05 00030596308TRDU0 XMSM
2,910 8.79 14:27:08 00030596315TRDU0 XMSM
5,809 8.80 14:29:35 00030596338TRDU0 XMSM
825 8.85 14:34:55 00030596463TRDU0 XMSM
825 8.85 14:34:55 00030596464TRDU0 XMSM
825 8.85 14:34:55 00030596465TRDU0 XMSM
581 8.85 14:34:55 00030596466TRDU0 XMSM
311 8.85 14:34:55 00030596467TRDU0 XMSM
514 8.85 14:34:55 00030596468TRDU0 XMSM
311 8.85 14:34:55 00030596469TRDU0 XMSM
514 8.85 14:34:55 00030596470TRDU0 XMSM
892 8.85 14:34:55 00030596471TRDU0 XMSM
514 8.85 14:34:55 00030596472TRDU0 XMSM
311 8.85 14:34:55 00030596473TRDU0 XMSM
311 8.85 14:34:55 00030596474TRDU0 XMSM
514 8.85 14:34:56 00030596475TRDU0 XMSM
2,436 8.85 14:34:56 00030596476TRDU0 XMSM
1,345 8.86 14:36:41 00030596528TRDU0 XMSM
2,735 8.86 14:37:39 00030596539TRDU0 XMSM
106 8.86 14:37:39 00030596540TRDU0 XMSM
1,768 8.85 14:38:45 00030596552TRDU0 XMSM
133 8.84 14:39:22 00030596555TRDU0 XMSM
1,771 8.84 14:39:22 00030596556TRDU0 XMSM
1,106 8.86 14:40:33 00030596602TRDU0 XMSM
390 8.86 14:40:33 00030596603TRDU0 XMSM
1,615 8.86 14:40:45 00030596605TRDU0 XMSM
1,401 8.85 14:41:52 00030596653TRDU0 XMSM
860 8.84 14:42:44 00030596654TRDU0 XMSM
150 8.84 14:42:44 00030596655TRDU0 XMSM
560 8.84 14:42:44 00030596656TRDU0 XMSM
1,297 8.82 14:44:16 00030596665TRDU0 XMSM
818 8.82 14:44:39 00030596678TRDU0 XMSM
986 8.82 14:44:39 00030596679TRDU0 XMSM
1,695 8.78 14:45:39 00030596686TRDU0 XMSM
290 8.77 14:46:52 00030596701TRDU0 XMSM
1,125 8.77 14:46:52 00030596702TRDU0 XMSM
203 8.77 14:46:57 00030596704TRDU0 XMSM
1,146 8.77 14:47:06 00030596705TRDU0 XMSM
466 8.78 14:48:57 00030596719TRDU0 XMSM
954 8.78 14:48:57 00030596720TRDU0 XMSM
1,905 8.76 14:49:50 00030596724TRDU0 XMSM
2,321 8.77 14:53:03 00030596738TRDU0 XMSM
1,406 8.77 14:53:03 00030596739TRDU0 XMSM
915 8.77 14:53:03 00030596740TRDU0 XMSM
519 8.77 14:53:03 00030596741TRDU0 XMSM
3,183 8.76 14:55:28 00030596756TRDU0 XMSM
1,924 8.76 14:55:28 00030596757TRDU0 XMSM
1,360 8.77 14:57:49 00030596764TRDU0 XMSM
3,655 8.77 14:58:43 00030596768TRDU0 XMSM
1,604 8.76 14:59:00 00030596773TRDU0 XMSM
1,343 8.77 15:01:14 00030596783TRDU0 XMSM
892 8.77 15:01:35 00030596784TRDU0 XMSM
93 8.77 15:01:35 00030596785TRDU0 XMSM
2,149 8.76 15:02:28 00030596789TRDU0 XMSM
1,623 8.76 15:03:16 00030596800TRDU0 XMSM
1,306 8.76 15:03:36 00030596812TRDU0 XMSM
1,600 8.74 15:05:10 00030596825TRDU0 XMSM
1,795 8.74 15:05:58 00030596828TRDU0 XMSM
447 8.73 15:09:45 00030596850TRDU0 XMSM
418 8.73 15:09:47 00030596851TRDU0 XMSM
447 8.73 15:09:47 00030596852TRDU0 XMSM
418 8.73 15:09:47 00030596853TRDU0 XMSM
988 8.73 15:09:47 00030596854TRDU0 XMSM
865 8.73 15:09:47 00030596855TRDU0 XMSM
865 8.73 15:09:47 00030596856TRDU0 XMSM
778 8.73 15:09:47 00030596857TRDU0 XMSM
298 8.73 15:10:46 00030596864TRDU0 XMSM
1,848 8.73 15:10:46 00030596865TRDU0 XMSM
1,479 8.72 15:11:10 00030596867TRDU0 XMSM
1,258 8.72 15:13:05 00030596881TRDU0 XMSM
2,443 8.73 15:13:22 00030596885TRDU0 XMSM
1,635 8.75 15:14:59 00030596893TRDU0 XMSM
1,508 8.75 15:15:17 00030596894TRDU0 XMSM
12 8.73 15:16:16 00030596904TRDU0 XMSM
1,400 8.73 15:16:16 00030596905TRDU0 XMSM
1,428 8.73 15:17:16 00030596908TRDU0 XMSM
268 8.72 15:19:39 00030596915TRDU0 XMSM
47 8.72 15:19:44 00030596918TRDU0 XMSM
943 8.72 15:20:26 00030596930TRDU0 XMSM
1,223 8.72 15:20:26 00030596931TRDU0 XMSM
860 8.72 15:20:26 00030596932TRDU0 XMSM
83 8.72 15:20:26 00030596933TRDU0 XMSM
189 8.72 15:20:26 00030596934TRDU0 XMSM
1,470 8.71 15:22:14 00030596946TRDU0 XMSM
309 8.71 15:22:14 00030596947TRDU0 XMSM
2,726 8.71 15:23:04 00030596951TRDU0 XMSM
1,718 8.70 15:24:40 00030596968TRDU0 XMSM
2,642 8.69 15:25:10 00030596973TRDU0 XMSM
1,355 8.69 15:25:54 00030596980TRDU0 XMSM
1,186 8.69 15:26:49 00030596989TRDU0 XMSM
350 8.69 15:26:49 00030596990TRDU0 XMSM
803 8.69 15:30:35 00030597014TRDU0 XMSM
57 8.69 15:30:35 00030597015TRDU0 XMSM
860 8.69 15:30:35 00030597016TRDU0 XMSM
265 8.69 15:30:35 00030597017TRDU0 XMSM
860 8.69 15:30:35 00030597018TRDU0 XMSM
1,419 8.69 15:30:35 00030597019TRDU0 XMSM
524 8.69 15:30:35 00030597020TRDU0 XMSM
830 8.69 15:30:37 00030597021TRDU0 XMSM
500 8.69 15:30:53 00030597022TRDU0 XMSM
565 8.68 15:31:28 00030597024TRDU0 XMSM
875 8.68 15:31:28 00030597025TRDU0 XMSM
318 8.68 15:35:48 00030597048TRDU0 XMSM
2,990 8.68 15:35:48 00030597049TRDU0 XMSM
1,430 8.68 15:35:48 00030597050TRDU0 XMSM
1,146 8.68 15:36:22 00030597055TRDU0 XMSM
903 8.68 15:36:22 00030597056TRDU0 XMSM
14 8.68 15:36:22 00030597057TRDU0 XMSM
1,546 8.68 15:37:42 00030597060TRDU0 XMSM
5,165 8.72 15:41:05 00030597071TRDU0 XMSM
1,714 8.72 15:42:27 00030597080TRDU0 XMSM
1,804 8.72 15:42:59 00030597081TRDU0 XMSM
977 8.72 15:46:40 00030597097TRDU0 XMSM
1,252 8.72 15:46:40 00030597098TRDU0 XMSM
977 8.72 15:46:40 00030597099TRDU0 XMSM
977 8.72 15:46:40 00030597100TRDU0 XMSM
393 8.72 15:46:40 00030597101TRDU0 XMSM
1,789 8.73 15:49:35 00030597124TRDU0 XMSM
1,789 8.73 15:49:35 00030597125TRDU0 XMSM
1,402 8.74 15:51:06 00030597138TRDU0 XMSM
1,175 8.74 15:51:07 00030597139TRDU0 XMSM
2,577 8.74 15:51:07 00030597140TRDU0 XMSM
548 8.74 15:51:07 00030597141TRDU0 XMSM
1,491 8.74 15:52:14 00030597151TRDU0 XMSM
1,348 8.73 15:54:57 00030597174TRDU0 XMSM
3,445 8.73 15:54:57 00030597175TRDU0 XMSM
1,594 8.72 15:56:21 00030597181TRDU0 XMSM
1,786 8.72 15:57:11 00030597189TRDU0 XMSM
1,841 8.72 16:00:04 00030597207TRDU0 XMSM
1,406 8.72 16:00:04 00030597208TRDU0 XMSM
435 8.72 16:00:04 00030597209TRDU0 XMSM
1,349 8.73 16:00:37 00030597215TRDU0 XMSM
727 8.72 16:01:41 00030597222TRDU0 XMSM
943 8.74 16:02:59 00030597239TRDU0 XMSM
943 8.74 16:02:59 00030597240TRDU0 XMSM
157 8.74 16:02:59 00030597241TRDU0 XMSM
119 8.74 16:02:59 00030597242TRDU0 XMSM
473 8.73 16:03:54 00030597247TRDU0 XMSM
375 8.73 16:03:54 00030597248TRDU0 XMSM
573 8.73 16:03:54 00030597249TRDU0 XMSM
848 8.73 16:03:54 00030597251TRDU0 XMSM
645 8.73 16:04:13 00030597260TRDU0 XMSM
993 8.73 16:04:13 00030597261TRDU0 XMSM
815 8.72 16:08:26 00030597508TRDU0 XMSM
8,304 8.72 16:08:26 00030597509TRDU0 XMSM
1,146 8.71 16:09:10 00030597562TRDU0 XMSM
264 8.71 16:09:10 00030597563TRDU0 XMSM
389 8.70 16:09:59 00030597569TRDU0 XMSM
911 8.70 16:09:59 00030597570TRDU0 XMSM
5,195 8.71 16:13:05 00030597600TRDU0 XMSM
836 8.71 16:14:31 00030597625TRDU0 XMSM
648 8.71 16:14:31 00030597626TRDU0 XMSM
2,813 8.72 16:15:31 00030597641TRDU0 XMSM
2,057 8.72 16:15:48 00030597649TRDU0 XMSM
1,665 8.72 16:16:51 00030597700TRDU0 XMSM
1,649 8.72 16:17:59 00030597727TRDU0 XMSM
2,424 8.72 16:18:11 00030597729TRDU0 XMSM
1,360 8.71 16:19:02 00030597763TRDU0 XMSM
1,650 8.70 16:19:33 00030597777TRDU0 XMSM
1,482 8.70 16:19:57 00030597780TRDU0 XMSM
1,326 8.68 16:20:40 00030597785TRDU0 XMSM
1,367 8.66 16:23:16 00030597916TRDU0 XMSM
303 8.66 16:23:16 00030597917TRDU0 XMSM
3,625 8.66 16:23:16 00030597918TRDU0 XMSM
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUPUQUWUPQGBA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on AIB
See all newsREG - AIB Group PLC - Holding in Company
AnnouncementREG - AIB Group PLC - Transaction in Own Shares
AnnouncementREG - AIB Group PLC - Transaction in Own Shares
AnnouncementREG - AIB Group PLC - Annual Financial Report
AnnouncementREG - AIB Group PLC - Dividend Declaration
Announcement