REG - AIB Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260309:nRSI7551Va&default-theme=true
RNS Number : 7551V AIB Group PLC 09 March 2026
09 Mar 2026
AIB Group plc
Transaction in Own Shares
AIB Group plc ("AIB" or the "Company") announces that on 6 March 2026, it
purchased a total of 466,104 of its ordinary shares of EUR 0.625 each
("Ordinary Shares") on Euronext Dublin through Goodbody Stockbrokers UC
("Goodbody"), as detailed below. The purchases form part of the Company's
€1.0 billion share buyback programme announced on 4 March 2026. The
repurchased shares will be cancelled.
Number of ordinary shares purchased 466,104
Highest price paid (per ordinary share) €8.82
Lowest price paid (per ordinary share) €8.63
Volume weighted average price paid (per ordinary share) €8.7205
Following settlement of the above purchases, the Company's total number of
Ordinary Shares in issue shall be 2,135,245,614, each carrying the right to
one vote. The Company holds nil Ordinary Shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) the detailed breakdown of individual trades made by Goodbody
on behalf of the Company as part of the share buyback programme is scheduled
to this announcement.
For further information, please contact:
Niamh Hore / Siobhain Walsh
Investor Relations
AIB Group plc
Dublin
Tel: +353-86-3135647 / +353-87-3956864
Appendix
Transaction Details
Issuer Name AIB Group plc
LEI 635400AKJBGNS5WNQL34
ISIN IE00BF0L3536
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Time Zone GMT
Currency EUR
Euronext Dublin
Number of shares Price per Share (EUR) Time of Transaction Transaction Reference Number Trading Venue
1,709 8.74 08:04:27 00030598135TRDU0 XMSM
1,647 8.74 08:04:27 00030598134TRDU0 XMSM
1,678 8.74 08:04:27 00030598133TRDU0 XMSM
1,390 8.75 08:08:24 00030598154TRDU0 XMSM
1,608 8.74 08:09:13 00030598155TRDU0 XMSM
1,382 8.73 08:18:16 00030598224TRDU0 XMSM
1,436 8.72 08:18:22 00030598227TRDU0 XMSM
1,462 8.72 08:18:22 00030598226TRDU0 XMSM
1,313 8.72 08:18:22 00030598225TRDU0 XMSM
258 8.75 08:22:59 00030598276TRDU0 XMSM
579 8.75 08:22:59 00030598275TRDU0 XMSM
258 8.75 08:22:59 00030598274TRDU0 XMSM
651 8.75 08:22:59 00030598273TRDU0 XMSM
56 8.75 08:22:59 00030598277TRDU0 XMSM
595 8.75 08:22:59 00030598278TRDU0 XMSM
1,980 8.75 08:29:06 00030598293TRDU0 XMSM
1,341 8.79 08:34:07 00030598327TRDU0 XMSM
1,506 8.79 08:34:07 00030598326TRDU0 XMSM
66 8.79 08:34:07 00030598325TRDU0 XMSM
1,614 8.78 08:36:36 00030598343TRDU0 XMSM
204 8.78 08:36:41 00030598346TRDU0 XMSM
1,988 8.78 08:36:41 00030598345TRDU0 XMSM
1,563 8.78 08:36:41 00030598344TRDU0 XMSM
2,728 8.80 08:48:36 00030598444TRDU0 XMSM
2,564 8.80 08:48:36 00030598443TRDU0 XMSM
1,502 8.80 08:48:40 00030598448TRDU0 XMSM
1,486 8.80 08:48:40 00030598447TRDU0 XMSM
278 8.79 08:55:48 00030598494TRDU0 XMSM
84 8.79 08:55:48 00030598493TRDU0 XMSM
1,276 8.79 08:55:48 00030598492TRDU0 XMSM
1,360 8.79 08:55:48 00030598491TRDU0 XMSM
1,360 8.79 08:55:48 00030598490TRDU0 XMSM
402 8.79 09:00:02 00030598575TRDU0 XMSM
487 8.79 09:00:02 00030598574TRDU0 XMSM
404 8.79 09:00:02 00030598578TRDU0 XMSM
889 8.79 09:00:02 00030598577TRDU0 XMSM
889 8.79 09:00:02 00030598576TRDU0 XMSM
470 8.78 09:02:33 00030598612TRDU0 XMSM
1,115 8.78 09:02:33 00030598611TRDU0 XMSM
1,306 8.78 09:04:14 00030598651TRDU0 XMSM
1,344 8.78 09:04:43 00030598654TRDU0 XMSM
1,389 8.80 09:06:47 00030598678TRDU0 XMSM
1,299 8.78 09:09:05 00030598691TRDU0 XMSM
3,509 8.80 09:15:48 00030598828TRDU0 XMSM
895 8.80 09:15:48 00030598827TRDU0 XMSM
1,434 8.79 09:18:50 00030598864TRDU0 XMSM
1,431 8.76 09:20:03 00030598878TRDU0 XMSM
43 8.76 09:20:03 00030598877TRDU0 XMSM
1,336 8.75 09:23:15 00030598920TRDU0 XMSM
1,262 8.76 09:24:29 00030598926TRDU0 XMSM
1,420 8.75 09:26:35 00030598943TRDU0 XMSM
1,279 8.75 09:29:20 00030598984TRDU0 XMSM
1,436 8.75 09:31:30 00030599058TRDU0 XMSM
1,392 8.75 09:35:09 00030599076TRDU0 XMSM
1,305 8.75 09:35:53 00030599084TRDU0 XMSM
1,177 8.73 09:39:52 00030599231TRDU0 XMSM
226 8.73 09:39:52 00030599232TRDU0 XMSM
1,340 8.76 09:45:50 00030599252TRDU0 XMSM
1,599 8.76 09:45:50 00030599251TRDU0 XMSM
1,703 8.75 09:46:22 00030599254TRDU0 XMSM
1,386 8.76 09:48:58 00030599273TRDU0 XMSM
2,842 8.76 09:54:01 00030599316TRDU0 XMSM
5,863 8.78 10:05:00 00030599376TRDU0 XMSM
1,455 8.78 10:05:00 00030599375TRDU0 XMSM
1,398 8.77 10:07:31 00030599385TRDU0 XMSM
202 8.79 10:17:44 00030599431TRDU0 XMSM
313 8.79 10:17:44 00030599430TRDU0 XMSM
208 8.79 10:17:44 00030599429TRDU0 XMSM
104 8.79 10:17:44 00030599428TRDU0 XMSM
235 8.79 10:17:45 00030599432TRDU0 XMSM
554 8.78 10:18:11 00030599433TRDU0 XMSM
294 8.78 10:18:11 00030599437TRDU0 XMSM
1,597 8.78 10:18:11 00030599436TRDU0 XMSM
754 8.78 10:18:11 00030599435TRDU0 XMSM
657 8.78 10:18:11 00030599434TRDU0 XMSM
112 8.78 10:18:11 00030599439TRDU0 XMSM
74 8.78 10:18:11 00030599438TRDU0 XMSM
10 8.78 10:19:41 00030599443TRDU0 XMSM
54 8.79 10:27:54 00030599466TRDU0 XMSM
2,584 8.79 10:27:54 00030599465TRDU0 XMSM
1,563 8.79 10:27:54 00030599464TRDU0 XMSM
898 8.79 10:27:54 00030599463TRDU0 XMSM
1,362 8.82 10:30:07 00030599479TRDU0 XMSM
3,801 8.80 10:35:34 00030599498TRDU0 XMSM
4,873 8.81 10:45:51 00030599536TRDU0 XMSM
1,292 8.80 10:49:58 00030599563TRDU0 XMSM
1,405 8.80 10:49:58 00030599562TRDU0 XMSM
1,285 8.79 10:53:19 00030599582TRDU0 XMSM
1,301 8.79 10:57:11 00030599584TRDU0 XMSM
559 8.79 10:57:11 00030599583TRDU0 XMSM
740 8.79 10:57:11 00030599585TRDU0 XMSM
396 8.78 11:00:47 00030599618TRDU0 XMSM
967 8.78 11:00:47 00030599619TRDU0 XMSM
1,469 8.77 11:04:37 00030599702TRDU0 XMSM
1,390 8.77 11:07:23 00030599807TRDU0 XMSM
1,272 8.76 11:08:37 00030599830TRDU0 XMSM
1,311 8.76 11:10:40 00030599883TRDU0 XMSM
170 8.77 11:14:37 00030599890TRDU0 XMSM
1,182 8.77 11:14:37 00030599889TRDU0 XMSM
1,467 8.78 11:18:11 00030599904TRDU0 XMSM
1,339 8.78 11:26:46 00030599932TRDU0 XMSM
1,406 8.80 11:30:42 00030599946TRDU0 XMSM
2,956 8.80 11:30:42 00030599944TRDU0 XMSM
1,262 8.80 11:31:55 00030599952TRDU0 XMSM
1,286 8.78 11:33:56 00030599960TRDU0 XMSM
1,327 8.77 11:35:58 00030599968TRDU0 XMSM
1,320 8.75 11:40:41 00030600005TRDU0 XMSM
1,386 8.74 11:42:03 00030600036TRDU0 XMSM
1,361 8.73 11:44:00 00030600091TRDU0 XMSM
1,348 8.76 11:47:39 00030600110TRDU0 XMSM
3,922 8.77 11:59:40 00030600167TRDU0 XMSM
843 8.76 12:03:46 00030600198TRDU0 XMSM
843 8.76 12:03:46 00030600197TRDU0 XMSM
843 8.76 12:03:46 00030600196TRDU0 XMSM
639 8.76 12:03:46 00030600200TRDU0 XMSM
843 8.76 12:03:46 00030600199TRDU0 XMSM
1,404 8.72 12:06:16 00030600206TRDU0 XMSM
2,654 8.72 12:11:46 00030600291TRDU0 XMSM
1,869 8.75 12:21:48 00030600347TRDU0 XMSM
1,940 8.75 12:21:48 00030600349TRDU0 XMSM
1,205 8.75 12:21:48 00030600348TRDU0 XMSM
897 8.75 12:28:52 00030600398TRDU0 XMSM
911 8.75 12:28:52 00030600397TRDU0 XMSM
605 8.75 12:28:52 00030600396TRDU0 XMSM
302 8.75 12:28:52 00030600395TRDU0 XMSM
947 8.74 12:29:40 00030600401TRDU0 XMSM
451 8.74 12:29:40 00030600400TRDU0 XMSM
1,317 8.74 12:32:45 00030600417TRDU0 XMSM
1,462 8.74 12:35:13 00030600434TRDU0 XMSM
505 8.74 12:40:43 00030600448TRDU0 XMSM
414 8.74 12:40:43 00030600450TRDU0 XMSM
28 8.74 12:40:43 00030600449TRDU0 XMSM
2,947 8.74 12:44:03 00030600453TRDU0 XMSM
1,292 8.75 12:46:21 00030600468TRDU0 XMSM
1,415 8.74 12:48:06 00030600478TRDU0 XMSM
911 8.74 12:50:31 00030600495TRDU0 XMSM
515 8.74 12:50:31 00030600494TRDU0 XMSM
876 8.76 12:56:41 00030600533TRDU0 XMSM
885 8.76 12:59:21 00030600551TRDU0 XMSM
519 8.76 12:59:21 00030600550TRDU0 XMSM
885 8.76 12:59:21 00030600549TRDU0 XMSM
885 8.76 12:59:21 00030600548TRDU0 XMSM
328 8.76 12:59:23 00030600552TRDU0 XMSM
530 8.77 13:04:28 00030600576TRDU0 XMSM
775 8.77 13:04:28 00030600575TRDU0 XMSM
1,538 8.77 13:04:28 00030600574TRDU0 XMSM
138 8.78 13:13:13 00030600658TRDU0 XMSM
852 8.78 13:13:13 00030600657TRDU0 XMSM
299 8.78 13:13:14 00030600660TRDU0 XMSM
714 8.78 13:13:14 00030600659TRDU0 XMSM
794 8.78 13:13:14 00030600663TRDU0 XMSM
852 8.78 13:13:14 00030600662TRDU0 XMSM
553 8.78 13:13:14 00030600661TRDU0 XMSM
1,449 8.78 13:15:06 00030600670TRDU0 XMSM
149 8.80 13:21:30 00030600725TRDU0 XMSM
445 8.80 13:21:30 00030600724TRDU0 XMSM
1,398 8.80 13:21:30 00030600723TRDU0 XMSM
825 8.80 13:21:30 00030600722TRDU0 XMSM
35 8.80 13:21:30 00030600727TRDU0 XMSM
107 8.80 13:21:30 00030600726TRDU0 XMSM
825 8.80 13:21:30 00030600729TRDU0 XMSM
89 8.80 13:21:30 00030600728TRDU0 XMSM
119 8.80 13:21:30 00030600730TRDU0 XMSM
1,891 8.78 13:30:01 00030600795TRDU0 XMSM
2,841 8.79 13:30:01 00030600796TRDU0 XMSM
2,022 8.73 13:30:06 00030600812TRDU0 XMSM
1,503 8.74 13:32:24 00030600860TRDU0 XMSM
1,316 8.74 13:34:04 00030600865TRDU0 XMSM
1,390 8.74 13:35:30 00030600881TRDU0 XMSM
1,398 8.73 13:37:10 00030600887TRDU0 XMSM
63 8.70 13:40:01 00030600904TRDU0 XMSM
1,409 8.70 13:40:01 00030600903TRDU0 XMSM
1,414 8.69 13:41:40 00030600919TRDU0 XMSM
711 8.70 13:44:48 00030600942TRDU0 XMSM
39 8.70 13:44:48 00030600943TRDU0 XMSM
20 8.70 13:44:48 00030600944TRDU0 XMSM
536 8.70 13:44:50 00030600945TRDU0 XMSM
1,420 8.67 13:46:04 00030600952TRDU0 XMSM
1,409 8.67 13:47:58 00030600963TRDU0 XMSM
488 8.65 13:50:46 00030600976TRDU0 XMSM
779 8.65 13:50:46 00030600975TRDU0 XMSM
1,476 8.65 13:53:27 00030601019TRDU0 XMSM
131 8.64 13:54:27 00030601024TRDU0 XMSM
1,368 8.65 13:54:36 00030601028TRDU0 XMSM
1,407 8.64 13:56:09 00030601042TRDU0 XMSM
25 8.64 13:56:09 00030601041TRDU0 XMSM
1,421 8.65 13:57:55 00030601081TRDU0 XMSM
1,378 8.64 13:59:49 00030601084TRDU0 XMSM
1,677 8.65 14:01:22 00030601094TRDU0 XMSM
846 8.66 14:02:16 00030601104TRDU0 XMSM
1,402 8.66 14:02:16 00030601106TRDU0 XMSM
846 8.66 14:02:16 00030601105TRDU0 XMSM
846 8.66 14:02:16 00030601107TRDU0 XMSM
846 8.66 14:02:16 00030601108TRDU0 XMSM
846 8.66 14:02:17 00030601109TRDU0 XMSM
1,632 8.65 14:03:09 00030601119TRDU0 XMSM
163 8.65 14:03:14 00030601121TRDU0 XMSM
1,596 8.64 14:04:20 00030601124TRDU0 XMSM
1,468 8.65 14:06:13 00030601141TRDU0 XMSM
1,283 8.65 14:06:13 00030601140TRDU0 XMSM
1,489 8.65 14:08:08 00030601158TRDU0 XMSM
1,742 8.65 14:08:08 00030601157TRDU0 XMSM
1,527 8.65 14:08:13 00030601159TRDU0 XMSM
1,534 8.65 14:08:20 00030601160TRDU0 XMSM
1,730 8.65 14:12:10 00030601172TRDU0 XMSM
1,404 8.65 14:12:10 00030601171TRDU0 XMSM
853 8.64 14:15:02 00030601208TRDU0 XMSM
853 8.64 14:15:02 00030601207TRDU0 XMSM
1,493 8.64 14:15:02 00030601206TRDU0 XMSM
379 8.64 14:15:52 00030601216TRDU0 XMSM
517 8.64 14:15:52 00030601215TRDU0 XMSM
854 8.64 14:15:52 00030601214TRDU0 XMSM
1,126 8.64 14:15:52 00030601213TRDU0 XMSM
854 8.64 14:15:52 00030601212TRDU0 XMSM
373 8.64 14:15:52 00030601211TRDU0 XMSM
1,484 8.65 14:17:52 00030601233TRDU0 XMSM
1,328 8.65 14:17:52 00030601232TRDU0 XMSM
1,535 8.64 14:20:21 00030601264TRDU0 XMSM
786 8.64 14:20:21 00030601263TRDU0 XMSM
560 8.64 14:20:21 00030601262TRDU0 XMSM
15 8.65 14:21:48 00030601276TRDU0 XMSM
1,389 8.65 14:22:12 00030601278TRDU0 XMSM
1,647 8.65 14:22:12 00030601277TRDU0 XMSM
1,368 8.64 14:22:30 00030601283TRDU0 XMSM
1,406 8.64 14:22:52 00030601296TRDU0 XMSM
1,292 8.63 14:26:01 00030601338TRDU0 XMSM
1,377 8.63 14:26:01 00030601337TRDU0 XMSM
55 8.63 14:27:42 00030601365TRDU0 XMSM
551 8.63 14:27:42 00030601364TRDU0 XMSM
849 8.63 14:27:42 00030601363TRDU0 XMSM
849 8.63 14:27:42 00030601362TRDU0 XMSM
2,108 8.63 14:27:42 00030601361TRDU0 XMSM
815 8.66 14:30:29 00030601392TRDU0 XMSM
589 8.66 14:30:29 00030601391TRDU0 XMSM
815 8.66 14:30:29 00030601390TRDU0 XMSM
815 8.66 14:30:29 00030601389TRDU0 XMSM
815 8.66 14:30:29 00030601393TRDU0 XMSM
1,521 8.66 14:30:31 00030601403TRDU0 XMSM
521 8.66 14:30:31 00030601402TRDU0 XMSM
297 8.66 14:30:31 00030601401TRDU0 XMSM
1,307 8.66 14:30:31 00030601400TRDU0 XMSM
229 8.66 14:30:31 00030601399TRDU0 XMSM
589 8.66 14:30:31 00030601398TRDU0 XMSM
818 8.66 14:30:31 00030601397TRDU0 XMSM
96 8.66 14:30:31 00030601396TRDU0 XMSM
815 8.66 14:30:31 00030601395TRDU0 XMSM
815 8.66 14:30:31 00030601394TRDU0 XMSM
1,296 8.66 14:30:42 00030601409TRDU0 XMSM
1,337 8.64 14:32:34 00030601420TRDU0 XMSM
1,356 8.64 14:32:43 00030601422TRDU0 XMSM
2,402 8.64 14:32:43 00030601421TRDU0 XMSM
536 8.64 14:33:10 00030601439TRDU0 XMSM
70 8.64 14:33:44 00030601444TRDU0 XMSM
1,649 8.64 14:33:44 00030601443TRDU0 XMSM
1,436 8.64 14:33:44 00030601442TRDU0 XMSM
967 8.65 14:35:02 00030601469TRDU0 XMSM
495 8.65 14:35:02 00030601468TRDU0 XMSM
1,509 8.65 14:35:02 00030601467TRDU0 XMSM
1,392 8.64 14:35:20 00030601475TRDU0 XMSM
1,533 8.64 14:35:28 00030601476TRDU0 XMSM
1,294 8.63 14:36:57 00030601493TRDU0 XMSM
1,441 8.63 14:36:57 00030601492TRDU0 XMSM
1,061 8.63 14:38:30 00030601506TRDU0 XMSM
1,540 8.63 14:38:30 00030601505TRDU0 XMSM
367 8.63 14:38:32 00030601509TRDU0 XMSM
1,384 8.64 14:39:06 00030601516TRDU0 XMSM
1,631 8.64 14:39:06 00030601515TRDU0 XMSM
1,311 8.64 14:40:08 00030601537TRDU0 XMSM
1,543 8.64 14:40:27 00030601538TRDU0 XMSM
138 8.63 14:41:00 00030601543TRDU0 XMSM
1,139 8.63 14:41:00 00030601544TRDU0 XMSM
1,483 8.65 14:42:21 00030601557TRDU0 XMSM
1,467 8.66 14:42:38 00030601558TRDU0 XMSM
468 8.64 14:42:49 00030601560TRDU0 XMSM
1,450 8.66 14:43:19 00030601565TRDU0 XMSM
1,571 8.66 14:45:45 00030601584TRDU0 XMSM
163 8.65 14:46:25 00030601593TRDU0 XMSM
221 8.65 14:46:25 00030601592TRDU0 XMSM
178 8.65 14:46:25 00030601591TRDU0 XMSM
585 8.65 14:46:25 00030601590TRDU0 XMSM
984 8.65 14:46:25 00030601589TRDU0 XMSM
420 8.65 14:46:25 00030601588TRDU0 XMSM
984 8.65 14:46:25 00030601587TRDU0 XMSM
984 8.65 14:46:25 00030601586TRDU0 XMSM
2,216 8.65 14:46:25 00030601585TRDU0 XMSM
2,434 8.66 14:49:11 00030601617TRDU0 XMSM
1,231 8.66 14:49:11 00030601616TRDU0 XMSM
87 8.66 14:49:11 00030601615TRDU0 XMSM
787 8.66 14:50:14 00030601620TRDU0 XMSM
510 8.66 14:50:15 00030601621TRDU0 XMSM
484 8.67 14:50:51 00030601628TRDU0 XMSM
920 8.67 14:50:51 00030601627TRDU0 XMSM
920 8.67 14:50:51 00030601626TRDU0 XMSM
713 8.69 14:52:13 00030601668TRDU0 XMSM
1,728 8.69 14:52:13 00030601667TRDU0 XMSM
1,430 8.69 14:52:13 00030601666TRDU0 XMSM
1,728 8.69 14:52:13 00030601665TRDU0 XMSM
444 8.69 14:52:13 00030601670TRDU0 XMSM
71 8.69 14:52:13 00030601669TRDU0 XMSM
1,347 8.70 14:54:44 00030601696TRDU0 XMSM
1,169 8.70 14:54:44 00030601695TRDU0 XMSM
464 8.70 14:54:44 00030601694TRDU0 XMSM
461 8.70 14:54:44 00030601693TRDU0 XMSM
925 8.70 14:54:47 00030601697TRDU0 XMSM
4 8.70 14:54:54 00030601699TRDU0 XMSM
2,714 8.70 14:54:54 00030601700TRDU0 XMSM
206 8.69 14:55:03 00030601702TRDU0 XMSM
1,528 8.69 14:55:03 00030601701TRDU0 XMSM
154 8.69 14:56:16 00030601726TRDU0 XMSM
104 8.69 14:56:20 00030601733TRDU0 XMSM
917 8.69 14:56:20 00030601732TRDU0 XMSM
204 8.69 14:56:20 00030601731TRDU0 XMSM
1,369 8.70 14:56:31 00030601735TRDU0 XMSM
1,338 8.70 14:57:05 00030601737TRDU0 XMSM
1,363 8.71 14:59:54 00030601767TRDU0 XMSM
1,396 8.70 14:59:57 00030601768TRDU0 XMSM
2,326 8.72 15:00:55 00030601782TRDU0 XMSM
543 8.72 15:00:55 00030601781TRDU0 XMSM
1,441 8.73 15:01:57 00030601793TRDU0 XMSM
1,466 8.70 15:03:11 00030601801TRDU0 XMSM
1,189 8.70 15:03:55 00030601809TRDU0 XMSM
1,311 8.70 15:03:55 00030601808TRDU0 XMSM
544 8.70 15:05:06 00030601824TRDU0 XMSM
917 8.70 15:05:06 00030601823TRDU0 XMSM
14 8.70 15:05:06 00030601822TRDU0 XMSM
917 8.70 15:05:23 00030601826TRDU0 XMSM
17 8.70 15:05:23 00030601825TRDU0 XMSM
283 8.70 15:05:23 00030601827TRDU0 XMSM
292 8.70 15:05:23 00030601828TRDU0 XMSM
1,216 8.69 15:05:29 00030601832TRDU0 XMSM
255 8.69 15:05:29 00030601831TRDU0 XMSM
1,304 8.71 15:06:26 00030601839TRDU0 XMSM
1,293 8.72 15:07:16 00030601847TRDU0 XMSM
1,462 8.70 15:09:25 00030601952TRDU0 XMSM
1,912 8.69 15:09:40 00030601964TRDU0 XMSM
1,352 8.71 15:12:52 00030602043TRDU0 XMSM
54 8.71 15:12:52 00030602042TRDU0 XMSM
331 8.71 15:13:19 00030602046TRDU0 XMSM
2,108 8.71 15:13:19 00030602045TRDU0 XMSM
664 8.71 15:15:02 00030602048TRDU0 XMSM
776 8.71 15:15:45 00030602067TRDU0 XMSM
4 8.71 15:15:45 00030602068TRDU0 XMSM
512 8.73 15:18:57 00030602082TRDU0 XMSM
489 8.73 15:19:26 00030602086TRDU0 XMSM
915 8.73 15:19:26 00030602085TRDU0 XMSM
403 8.73 15:19:26 00030602084TRDU0 XMSM
311 8.76 15:23:52 00030602116TRDU0 XMSM
2,698 8.76 15:23:52 00030602114TRDU0 XMSM
1,404 8.76 15:23:52 00030602113TRDU0 XMSM
4,102 8.76 15:23:52 00030602112TRDU0 XMSM
1,469 8.76 15:26:06 00030602174TRDU0 XMSM
4,201 8.76 15:29:58 00030602221TRDU0 XMSM
1,673 8.76 15:30:52 00030602234TRDU0 XMSM
1,260 8.76 15:31:12 00030602236TRDU0 XMSM
1,452 8.73 15:33:23 00030602256TRDU0 XMSM
100 8.74 15:34:17 00030602270TRDU0 XMSM
917 8.74 15:34:17 00030602272TRDU0 XMSM
67 8.74 15:34:17 00030602271TRDU0 XMSM
1,479 8.73 15:34:31 00030602279TRDU0 XMSM
14 8.74 15:38:11 00030602304TRDU0 XMSM
718 8.74 15:38:11 00030602307TRDU0 XMSM
664 8.74 15:38:11 00030602306TRDU0 XMSM
2,468 8.74 15:38:11 00030602305TRDU0 XMSM
1,414 8.73 15:40:35 00030602326TRDU0 XMSM
1,522 8.72 15:42:02 00030602333TRDU0 XMSM
1,761 8.72 15:42:57 00030602339TRDU0 XMSM
1,448 8.72 15:43:48 00030602355TRDU0 XMSM
502 8.72 15:45:03 00030602371TRDU0 XMSM
1,747 8.73 15:45:17 00030602373TRDU0 XMSM
1,321 8.72 15:48:30 00030602438TRDU0 XMSM
1,506 8.72 15:48:30 00030602437TRDU0 XMSM
963 8.72 15:48:30 00030602436TRDU0 XMSM
274 8.71 15:50:13 00030602449TRDU0 XMSM
1,024 8.71 15:50:13 00030602448TRDU0 XMSM
1,467 8.71 15:51:10 00030602456TRDU0 XMSM
633 8.70 15:51:46 00030602458TRDU0 XMSM
769 8.70 15:51:46 00030602468TRDU0 XMSM
986 8.70 15:51:46 00030602467TRDU0 XMSM
986 8.70 15:51:46 00030602466TRDU0 XMSM
769 8.70 15:51:46 00030602465TRDU0 XMSM
986 8.70 15:51:46 00030602464TRDU0 XMSM
986 8.70 15:51:46 00030602463TRDU0 XMSM
769 8.70 15:51:46 00030602462TRDU0 XMSM
986 8.70 15:51:46 00030602461TRDU0 XMSM
1,198 8.70 15:51:46 00030602460TRDU0 XMSM
353 8.70 15:51:46 00030602459TRDU0 XMSM
1,415 8.70 15:51:46 00030602457TRDU0 XMSM
817 8.70 15:51:46 00030602470TRDU0 XMSM
986 8.70 15:51:46 00030602469TRDU0 XMSM
4,291 8.72 15:55:42 00030602479TRDU0 XMSM
1,486 8.72 15:57:30 00030602487TRDU0 XMSM
40 8.72 15:58:12 00030602492TRDU0 XMSM
959 8.72 15:59:34 00030602506TRDU0 XMSM
505 8.72 15:59:34 00030602505TRDU0 XMSM
185 8.72 16:00:12 00030602515TRDU0 XMSM
834 8.72 16:00:12 00030602514TRDU0 XMSM
921 8.72 16:00:12 00030602513TRDU0 XMSM
921 8.72 16:00:12 00030602512TRDU0 XMSM
457 8.71 16:00:56 00030602522TRDU0 XMSM
989 8.71 16:01:24 00030602524TRDU0 XMSM
1,470 8.72 16:02:35 00030602531TRDU0 XMSM
1,051 8.73 16:05:53 00030602551TRDU0 XMSM
1,138 8.73 16:05:53 00030602550TRDU0 XMSM
692 8.73 16:05:53 00030602549TRDU0 XMSM
1,422 8.73 16:05:53 00030602552TRDU0 XMSM
1,518 8.72 16:06:43 00030602559TRDU0 XMSM
2,356 8.76 16:09:57 00030602608TRDU0 XMSM
1,778 8.76 16:09:57 00030602607TRDU0 XMSM
180 8.76 16:10:48 00030602631TRDU0 XMSM
1,509 8.76 16:10:58 00030602633TRDU0 XMSM
1,417 8.76 16:12:00 00030602662TRDU0 XMSM
1,505 8.75 16:16:12 00030602777TRDU0 XMSM
5,042 8.76 16:16:27 00030602778TRDU0 XMSM
1,384 8.75 16:17:18 00030602786TRDU0 XMSM
1,330 8.74 16:18:45 00030602811TRDU0 XMSM
1,462 8.74 16:21:29 00030602843TRDU0 XMSM
4,263 8.74 16:21:29 00030602842TRDU0 XMSM
2,582 8.74 16:22:47 00030602857TRDU0 XMSM
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUPURGWUPQGRQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on AIB
See all newsREG - AIB Group PLC - Holding in Company
AnnouncementREG - AIB Group PLC - Transaction in Own Shares
AnnouncementREG - AIB Group PLC - Holding in Company
AnnouncementREG - AIB Group PLC - Transaction in Own Shares
AnnouncementREG - AIB Group PLC - Transaction in Own Shares
Announcement