REG - AIB Group PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260310:nRSJ9409Va&default-theme=true
RNS Number : 9409V AIB Group PLC 10 March 2026
10 Mar 2026
AIB Group plc
Transaction in Own Shares
AIB Group plc ("AIB" or the "Company") announces that on 9 March 2026, it
purchased a total of 250,000 of its ordinary shares of EUR 0.625 each
("Ordinary Shares") on Euronext Dublin through Goodbody Stockbrokers UC
("Goodbody"), as detailed below. The purchases form part of the Company's
€1.0 billion share buyback programme announced on 4 March 2026. The
repurchased shares will be cancelled.
Number of ordinary shares purchased 250,000
Highest price paid (per ordinary share) €9.00
Lowest price paid (per ordinary share) €8.63
Volume weighted average price paid (per ordinary share) €8.8492
Following settlement of the above purchases, the Company's total number of
Ordinary Shares in issue shall be 2,134,995,614, each carrying the right to
one vote. The Company holds nil Ordinary Shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) the detailed breakdown of individual trades made by Goodbody
on behalf of the Company as part of the share buyback programme is scheduled
to this announcement.
For further information, please contact:
Niamh Hore / Siobhain Walsh
Investor Relations
AIB Group plc
Dublin
Tel: +353-86-3135647 / +353-87-3956864
Appendix
Transaction Details
Issuer Name AIB Group plc
LEI 635400AKJBGNS5WNQL34
ISIN IE00BF0L3536
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Time Zone GMT
Currency EUR
Euronext Dublin
Number of shares Price per Share (EUR) Time of Transaction Transaction Reference Number Trading Venue
1,425 8.63 08:03:55 00030603381TRDU0 XMSM
1,340 8.63 08:03:55 00030603380TRDU0 XMSM
1,366 8.63 08:03:55 00030603379TRDU0 XMSM
74 8.64 08:06:11 00030603412TRDU0 XMSM
1,307 8.64 08:06:11 00030603411TRDU0 XMSM
1,326 8.65 08:08:12 00030603425TRDU0 XMSM
1,473 8.65 08:10:42 00030603437TRDU0 XMSM
588 8.69 08:15:17 00030603463TRDU0 XMSM
779 8.69 08:15:17 00030603462TRDU0 XMSM
1,442 8.72 08:17:04 00030603471TRDU0 XMSM
1,549 8.72 08:19:21 00030603474TRDU0 XMSM
1,314 8.70 08:22:11 00030603484TRDU0 XMSM
1,438 8.69 08:25:49 00030603506TRDU0 XMSM
271 8.70 08:30:14 00030603525TRDU0 XMSM
1,345 8.70 08:31:02 00030603526TRDU0 XMSM
1,438 8.76 08:33:21 00030603542TRDU0 XMSM
1,369 8.75 08:37:02 00030603623TRDU0 XMSM
1,491 8.74 08:38:30 00030603644TRDU0 XMSM
712 8.71 08:42:04 00030603715TRDU0 XMSM
313 8.72 08:43:20 00030603717TRDU0 XMSM
1,140 8.72 08:43:20 00030603716TRDU0 XMSM
1,398 8.71 08:46:10 00030603728TRDU0 XMSM
1,378 8.69 08:49:20 00030603730TRDU0 XMSM
1,496 8.68 08:52:55 00030603740TRDU0 XMSM
1,313 8.67 08:54:36 00030603741TRDU0 XMSM
875 8.69 09:02:01 00030603750TRDU0 XMSM
409 8.69 09:02:01 00030603752TRDU0 XMSM
875 8.69 09:02:01 00030603751TRDU0 XMSM
398 8.70 09:02:39 00030603766TRDU0 XMSM
977 8.70 09:02:39 00030603767TRDU0 XMSM
1,305 8.65 09:07:29 00030603777TRDU0 XMSM
1,350 8.67 09:10:37 00030603825TRDU0 XMSM
1,319 8.66 09:11:41 00030603839TRDU0 XMSM
1,547 8.70 09:16:20 00030603902TRDU0 XMSM
373 8.70 09:18:26 00030603915TRDU0 XMSM
1,426 8.71 09:18:43 00030603916TRDU0 XMSM
2,825 8.74 09:26:00 00030603954TRDU0 XMSM
1,447 8.77 09:30:07 00030603965TRDU0 XMSM
1,329 8.81 09:33:24 00030603993TRDU0 XMSM
1,425 8.80 09:34:56 00030604050TRDU0 XMSM
1,313 8.80 09:37:00 00030604056TRDU0 XMSM
1,399 8.79 09:40:08 00030604070TRDU0 XMSM
1,368 8.79 09:43:14 00030604093TRDU0 XMSM
1,336 8.79 09:46:21 00030604120TRDU0 XMSM
1,363 8.79 09:49:21 00030604214TRDU0 XMSM
1,289 8.77 09:53:00 00030604261TRDU0 XMSM
1,559 8.79 09:57:47 00030604299TRDU0 XMSM
1,501 8.82 10:01:35 00030604305TRDU0 XMSM
1,422 8.80 10:02:50 00030604310TRDU0 XMSM
1,431 8.81 10:08:05 00030604319TRDU0 XMSM
1,425 8.81 10:10:43 00030604336TRDU0 XMSM
1,397 8.84 10:13:56 00030604352TRDU0 XMSM
1,389 8.86 10:17:31 00030604364TRDU0 XMSM
1,542 8.84 10:22:07 00030604396TRDU0 XMSM
1,348 8.84 10:23:07 00030604402TRDU0 XMSM
1,507 8.84 10:26:22 00030604412TRDU0 XMSM
1,503 8.81 10:30:50 00030604417TRDU0 XMSM
1,454 8.81 10:34:12 00030604437TRDU0 XMSM
1,406 8.83 10:38:43 00030604460TRDU0 XMSM
1,546 8.84 10:43:21 00030604499TRDU0 XMSM
1,437 8.83 10:46:05 00030604507TRDU0 XMSM
1,353 8.83 10:47:50 00030604512TRDU0 XMSM
1,314 8.81 10:50:19 00030604550TRDU0 XMSM
1,362 8.82 10:54:28 00030604577TRDU0 XMSM
1,038 8.83 10:55:43 00030604585TRDU0 XMSM
326 8.83 10:55:43 00030604584TRDU0 XMSM
1,436 8.84 10:59:24 00030604668TRDU0 XMSM
1,391 8.84 11:02:03 00030604676TRDU0 XMSM
1,327 8.85 11:05:52 00030604698TRDU0 XMSM
1,346 8.84 11:10:04 00030604721TRDU0 XMSM
1,356 8.83 11:15:09 00030604758TRDU0 XMSM
1,432 8.83 11:16:53 00030604788TRDU0 XMSM
1,441 8.80 11:21:09 00030604835TRDU0 XMSM
2,743 8.82 11:31:24 00030604867TRDU0 XMSM
939 8.85 11:38:03 00030604903TRDU0 XMSM
939 8.85 11:38:03 00030604902TRDU0 XMSM
735 8.85 11:38:06 00030604904TRDU0 XMSM
366 8.83 11:42:56 00030604920TRDU0 XMSM
1,056 8.83 11:42:56 00030604919TRDU0 XMSM
1,341 8.83 11:45:07 00030604926TRDU0 XMSM
1,443 8.86 11:52:01 00030604939TRDU0 XMSM
1,403 8.86 11:55:39 00030604962TRDU0 XMSM
1,389 8.86 11:57:02 00030604965TRDU0 XMSM
1,624 8.89 12:04:25 00030604995TRDU0 XMSM
1,299 8.90 12:06:42 00030605021TRDU0 XMSM
183 8.90 12:16:26 00030605075TRDU0 XMSM
907 8.90 12:16:26 00030605074TRDU0 XMSM
773 8.90 12:16:26 00030605073TRDU0 XMSM
907 8.90 12:16:26 00030605072TRDU0 XMSM
1,418 8.90 12:18:43 00030605125TRDU0 XMSM
1,361 8.91 12:22:42 00030605153TRDU0 XMSM
1,352 8.89 12:27:23 00030605193TRDU0 XMSM
1,448 8.88 12:33:00 00030605203TRDU0 XMSM
1,353 8.88 12:34:56 00030605231TRDU0 XMSM
1,502 8.86 12:39:32 00030605251TRDU0 XMSM
1,350 8.85 12:45:24 00030605274TRDU0 XMSM
1,334 8.84 12:47:04 00030605278TRDU0 XMSM
1,361 8.81 12:50:18 00030605298TRDU0 XMSM
1,402 8.83 12:54:02 00030605311TRDU0 XMSM
1,375 8.83 12:57:31 00030605316TRDU0 XMSM
604 8.86 13:06:05 00030605350TRDU0 XMSM
231 8.86 13:06:05 00030605349TRDU0 XMSM
974 8.86 13:06:05 00030605348TRDU0 XMSM
974 8.86 13:06:05 00030605347TRDU0 XMSM
1,477 8.88 13:10:46 00030605368TRDU0 XMSM
1,299 8.86 13:13:25 00030605378TRDU0 XMSM
205 8.86 13:20:09 00030605401TRDU0 XMSM
2,594 8.86 13:20:09 00030605400TRDU0 XMSM
1,492 8.88 13:23:26 00030605433TRDU0 XMSM
1,378 8.88 13:27:34 00030605445TRDU0 XMSM
1,388 8.88 13:30:07 00030605457TRDU0 XMSM
1,402 8.88 13:30:21 00030605462TRDU0 XMSM
1,447 8.88 13:32:50 00030605471TRDU0 XMSM
1,529 8.89 13:35:05 00030605483TRDU0 XMSM
1,338 8.88 13:37:30 00030605502TRDU0 XMSM
545 8.86 13:42:15 00030605531TRDU0 XMSM
1,172 8.86 13:42:15 00030605530TRDU0 XMSM
1,004 8.86 13:42:15 00030605529TRDU0 XMSM
808 8.89 13:47:15 00030605595TRDU0 XMSM
975 8.89 13:47:15 00030605594TRDU0 XMSM
975 8.89 13:47:15 00030605593TRDU0 XMSM
1,745 8.88 13:51:07 00030605629TRDU0 XMSM
862 8.88 13:51:07 00030605628TRDU0 XMSM
1,517 8.88 13:52:40 00030605639TRDU0 XMSM
4,466 8.90 13:59:56 00030605686TRDU0 XMSM
1,375 8.88 14:03:35 00030605724TRDU0 XMSM
1,531 8.89 14:04:37 00030605729TRDU0 XMSM
1,451 8.85 14:07:29 00030605793TRDU0 XMSM
1,415 8.86 14:09:44 00030605813TRDU0 XMSM
1,357 8.87 14:12:18 00030605836TRDU0 XMSM
971 8.88 14:17:28 00030605855TRDU0 XMSM
971 8.88 14:17:28 00030605856TRDU0 XMSM
853 8.88 14:17:28 00030605857TRDU0 XMSM
1,309 8.88 14:19:35 00030605863TRDU0 XMSM
1,033 8.88 14:21:02 00030605877TRDU0 XMSM
421 8.88 14:21:02 00030605876TRDU0 XMSM
1,339 8.88 14:26:22 00030605908TRDU0 XMSM
1,624 8.88 14:26:22 00030605907TRDU0 XMSM
1,434 8.88 14:29:10 00030605931TRDU0 XMSM
815 8.90 14:35:43 00030606034TRDU0 XMSM
508 8.90 14:35:44 00030606036TRDU0 XMSM
307 8.90 14:35:44 00030606037TRDU0 XMSM
949 8.90 14:35:44 00030606040TRDU0 XMSM
815 8.90 14:35:44 00030606039TRDU0 XMSM
815 8.90 14:35:44 00030606038TRDU0 XMSM
407 8.91 14:40:02 00030606063TRDU0 XMSM
2,195 8.92 14:41:15 00030606096TRDU0 XMSM
710 8.92 14:41:15 00030606097TRDU0 XMSM
1,487 8.92 14:45:00 00030606132TRDU0 XMSM
907 8.92 14:46:08 00030606139TRDU0 XMSM
24 8.92 14:46:08 00030606138TRDU0 XMSM
302 8.92 14:46:09 00030606140TRDU0 XMSM
237 8.92 14:46:10 00030606141TRDU0 XMSM
2,740 8.91 14:52:06 00030606166TRDU0 XMSM
1,343 8.91 14:53:50 00030606185TRDU0 XMSM
1,411 8.93 14:55:26 00030606200TRDU0 XMSM
907 8.93 14:58:07 00030606218TRDU0 XMSM
40 8.93 14:58:07 00030606217TRDU0 XMSM
423 8.93 14:58:08 00030606220TRDU0 XMSM
1 8.93 14:58:08 00030606219TRDU0 XMSM
1,418 8.95 14:59:47 00030606227TRDU0 XMSM
1,380 8.95 15:03:32 00030606278TRDU0 XMSM
302 8.95 15:05:34 00030606299TRDU0 XMSM
6 8.95 15:05:34 00030606298TRDU0 XMSM
1,053 8.95 15:05:34 00030606297TRDU0 XMSM
1,358 8.95 15:07:14 00030606306TRDU0 XMSM
733 8.95 15:08:57 00030606312TRDU0 XMSM
604 8.95 15:08:57 00030606313TRDU0 XMSM
1,309 8.96 15:11:41 00030606353TRDU0 XMSM
59 8.97 15:15:20 00030606381TRDU0 XMSM
1,304 8.97 15:15:20 00030606382TRDU0 XMSM
812 8.98 15:23:56 00030606500TRDU0 XMSM
4,714 8.98 15:23:56 00030606501TRDU0 XMSM
936 8.96 15:28:20 00030606591TRDU0 XMSM
919 8.96 15:28:20 00030606590TRDU0 XMSM
919 8.96 15:28:20 00030606589TRDU0 XMSM
1,292 8.96 15:30:05 00030606648TRDU0 XMSM
1,496 8.99 15:34:11 00030606726TRDU0 XMSM
1,295 8.99 15:35:03 00030606750TRDU0 XMSM
2,841 9.00 15:39:32 00030606786TRDU0 XMSM
1,325 9.00 15:41:32 00030606803TRDU0 XMSM
1,302 8.98 15:44:51 00030606845TRDU0 XMSM
1,042 8.97 15:47:46 00030606853TRDU0 XMSM
472 8.97 15:47:46 00030606852TRDU0 XMSM
1,478 8.96 15:49:53 00030606865TRDU0 XMSM
1,371 8.95 15:51:46 00030606879TRDU0 XMSM
1,428 8.96 15:53:14 00030606887TRDU0 XMSM
1,412 8.95 15:55:48 00030606903TRDU0 XMSM
1,372 8.96 15:57:46 00030606945TRDU0 XMSM
3,442 8.94 16:01:46 00030607008TRDU0 XMSM
411 8.95 16:06:02 00030607110TRDU0 XMSM
1,255 8.95 16:06:14 00030607113TRDU0 XMSM
1,723 8.95 16:06:14 00030607112TRDU0 XMSM
1,317 8.96 16:07:59 00030607132TRDU0 XMSM
820 8.95 16:09:58 00030607151TRDU0 XMSM
488 8.95 16:09:58 00030607150TRDU0 XMSM
1,290 8.93 16:11:21 00030607168TRDU0 XMSM
248 8.93 16:11:24 00030607169TRDU0 XMSM
1,774 8.93 16:14:11 00030607214TRDU0 XMSM
1,586 8.92 16:16:50 00030607251TRDU0 XMSM
163 8.91 16:17:09 00030607263TRDU0 XMSM
1,359 8.91 16:17:09 00030607262TRDU0 XMSM
1,419 8.90 16:19:30 00030607324TRDU0 XMSM
1,513 8.90 16:20:25 00030607347TRDU0 XMSM
526 8.88 16:21:57 00030607372TRDU0 XMSM
849 8.88 16:21:57 00030607373TRDU0 XMSM
1,712 8.91 16:25:40 00030607461TRDU0 XMSM
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUPUUUWUPQGRB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on AIB
See all newsREG - AIB Group PLC - Transaction in Own Shares
AnnouncementREG - AIB Group PLC - Holding in Company
AnnouncementREG - AIB Group PLC - Transaction in Own Shares
AnnouncementREG - AIB Group PLC - Holding in Company
AnnouncementREG - AIB Group PLC - Transaction in Own Shares
Announcement