REG - Airtel Africa PLC - Transaction in Own Shares
27/09/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240927:nRSa8971Fa&default-theme=true
RNS Number : 8971F Airtel Africa PLC 27 September 2024
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 27 September 2024: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Citigroup Global Markets Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 19 August 2024.
Aggregate information:
Date of purchase 26 September 2024
Aggregate number of ordinary shares purchased: 347,498
Lowest price paid per share (GBp): 118.00p
Highest price paid per share (GBp): 119.40p
Volume weighted average price paid (GBp): 118.64p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 118.64p 347,498 118.00p 119.40p
BATS Europe - - - -
CHI-X Europe - - - -
Since the commencement of the share buy-back programme announced on 1 March
2024, the Company has purchased 60,549,054 ordinary shares in aggregate, at a
volume weighted average price of GBp 112.29 per ordinary share.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
Trade Date Trade Time Volume Currency Price Trading Venue Transaction ID
26-Sep-2024 16:27:07 2,831 GBp 118.2 XLON xb48aZDt3zV
26-Sep-2024 16:23:48 825 GBp 118.20 XLON xb48aZDtCpC
26-Sep-2024 16:23:48 973 GBp 118.20 XLON xb48aZDtCpJ
26-Sep-2024 16:23:48 1,825 GBp 118.20 XLON xb48aZDtCoo
26-Sep-2024 16:23:48 888 GBp 118.20 XLON xb48aZDtCoq
26-Sep-2024 16:23:47 1,393 GBp 118.20 XLON xb48aZDtCoO
26-Sep-2024 16:19:38 3,547 GBp 118.20 XLON xb48aZDmtpi
26-Sep-2024 16:19:36 1,960 GBp 118.20 XLON xb48aZDmtzB
26-Sep-2024 16:17:56 201 GBp 118.30 XLON xb48aZDmoer
26-Sep-2024 16:17:56 857 GBp 118.30 XLON xb48aZDmoet
26-Sep-2024 16:17:56 634 GBp 118.30 XLON xb48aZDmoev
26-Sep-2024 16:17:56 3,596 GBp 118.30 XLON xb48aZDmoex
26-Sep-2024 16:15:47 1,505 GBp 118.20 XLON xb48aZDmnfn
26-Sep-2024 16:15:47 4,386 GBp 118.20 XLON xb48aZDmnfz
26-Sep-2024 16:15:47 132 GBp 118.20 XLON xb48aZDmnfP
26-Sep-2024 16:15:47 1,316 GBp 118.20 XLON xb48aZDmnfN
26-Sep-2024 16:15:47 1,949 GBp 118.20 XLON xb48aZDmneZ
26-Sep-2024 16:10:37 33 GBp 118.30 XLON xb48aZDmuIb
26-Sep-2024 16:10:37 726 GBp 118.30 XLON xb48aZDmuId
26-Sep-2024 16:10:37 633 GBp 118.30 XLON xb48aZDmuIZ
26-Sep-2024 16:09:52 263 GBp 118.30 XLON xb48aZDmvRG
26-Sep-2024 16:09:52 1,022 GBp 118.30 XLON xb48aZDmvRI
26-Sep-2024 16:09:07 33 GBp 118.30 XLON xb48aZDmcQG
26-Sep-2024 16:09:07 1,420 GBp 118.30 XLON xb48aZDmcQI
26-Sep-2024 16:08:22 1,262 GBp 118.30 XLON xb48aZDmdOP
26-Sep-2024 16:07:37 549 GBp 118.30 XLON xb48aZDmblj
26-Sep-2024 16:07:37 657 GBp 118.30 XLON xb48aZDmbll
26-Sep-2024 16:06:52 371 GBp 118.30 XLON xb48aZDmY3$
26-Sep-2024 16:06:52 844 GBp 118.30 XLON xb48aZDmY31
26-Sep-2024 16:06:07 1,171 GBp 118.30 XLON xb48aZDmZuV
26-Sep-2024 16:05:22 1,242 GBp 118.30 XLON xb48aZDmW9N
26-Sep-2024 16:04:37 191 GBp 118.20 XLON xb48aZDmXUJ
26-Sep-2024 16:04:37 1,039 GBp 118.20 XLON xb48aZDmXUL
26-Sep-2024 15:59:01 2,902 GBp 118.20 XLON xb48aZDmfx5
26-Sep-2024 15:58:47 5,906 GBp 118.20 XLON xb48aZDmfMj
26-Sep-2024 15:53:07 2,446 GBp 118.00 XLON xb48aZDmHKw
26-Sep-2024 15:51:02 1,773 GBp 118.10 XLON xb48aZDmS8d
26-Sep-2024 15:51:01 6,089 GBp 118.10 XLON xb48aZDmS87
26-Sep-2024 15:50:58 220 GBp 118.20 XLON xb48aZDmSGf
26-Sep-2024 15:50:58 1,020 GBp 118.20 XLON xb48aZDmSGh
26-Sep-2024 15:47:48 4,544 GBp 118.20 XLON xb48aZDm6KK
26-Sep-2024 15:47:48 925 GBp 118.20 XLON xb48aZDm6KM
26-Sep-2024 15:47:48 946 GBp 118.20 XLON xb48aZDm6KO
26-Sep-2024 15:47:48 372 GBp 118.20 XLON xb48aZDm6KQ
26-Sep-2024 15:47:47 2,918 GBp 118.20 XLON xb48aZDm6Nm
26-Sep-2024 15:40:56 2,301 GBp 118.30 XLON xb48aZDmC6C
26-Sep-2024 15:40:56 3,120 GBp 118.30 XLON xb48aZDmC6E
26-Sep-2024 15:40:56 2,225 GBp 118.30 XLON xb48aZDmC6G
26-Sep-2024 15:37:10 316 GBp 118.20 XLON xb48aZDm99@
26-Sep-2024 15:37:10 1,092 GBp 118.20 XLON xb48aZDm99y
26-Sep-2024 15:35:22 1,497 GBp 118.20 XLON xb48aZDnqW@
26-Sep-2024 15:35:22 1,175 GBp 118.30 XLON xb48aZDnqW3
26-Sep-2024 15:34:37 795 GBp 118.30 XLON xb48aZDnriq
26-Sep-2024 15:34:37 346 GBp 118.30 XLON xb48aZDnris
26-Sep-2024 15:34:30 2,871 GBp 118.30 XLON xb48aZDnrpf
26-Sep-2024 15:34:30 3,194 GBp 118.20 XLON xb48aZDnrpi
26-Sep-2024 15:27:33 976 GBp 118.00 XLON xb48aZDnxC6
26-Sep-2024 15:27:33 3,561 GBp 118.00 XLON xb48aZDnxC8
26-Sep-2024 15:22:35 2,873 GBp 118.10 XLON xb48aZDnYNp
26-Sep-2024 15:22:35 6 GBp 118.10 XLON xb48aZDnYNv
26-Sep-2024 15:22:35 169 GBp 118.10 XLON xb48aZDnYNx
26-Sep-2024 15:21:41 4,256 GBp 118.20 XLON xb48aZDnWbW
26-Sep-2024 15:19:47 64 GBp 118.20 XLON xb48aZDnkUi
26-Sep-2024 15:17:26 3,918 GBp 118.30 XLON xb48aZDngpQ
26-Sep-2024 15:14:09 4,654 GBp 118.40 XLON xb48aZDnNlt
26-Sep-2024 15:14:09 64 GBp 118.40 XLON xb48aZDnNlv
26-Sep-2024 15:11:33 2,916 GBp 118.60 XLON xb48aZDnIK2
26-Sep-2024 15:11:33 3,587 GBp 118.60 XLON xb48aZDnIK4
26-Sep-2024 15:05:08 1,979 GBp 118.40 XLON xb48aZDnOJA
26-Sep-2024 15:02:19 2,751 GBp 118.50 XLON xb48aZDn5oU
26-Sep-2024 15:02:18 3,914 GBp 118.60 XLON xb48aZDn5@5
26-Sep-2024 15:02:00 798 GBp 118.80 XLON xb48aZDn2aU
26-Sep-2024 15:02:00 930 GBp 118.80 XLON xb48aZDn2dW
26-Sep-2024 14:54:56 2,091 GBp 118.50 XLON xb48aZDn9mB
26-Sep-2024 14:53:56 1,497 GBp 118.50 XLON xb48aZDosOu
26-Sep-2024 14:53:56 3,806 GBp 118.50 XLON xb48aZDosO1
26-Sep-2024 14:53:18 1,999 GBp 118.70 XLON xb48aZDotQT
26-Sep-2024 14:50:24 3,552 GBp 118.70 XLON xb48aZDomBQ
26-Sep-2024 14:43:37 2,527 GBp 118.60 XLON xb48aZDodzz
26-Sep-2024 14:40:40 1,842 GBp 118.70 XLON xb48aZDoW5m
26-Sep-2024 14:40:19 2,072 GBp 118.80 XLON xb48aZDoWQ6
26-Sep-2024 14:40:18 4,722 GBp 118.90 XLON xb48aZDoWQE
26-Sep-2024 14:38:48 1,149 GBp 118.80 XLON xb48aZDolLS
26-Sep-2024 14:35:54 4,726 GBp 118.80 XLON xb48aZDoeSF
26-Sep-2024 14:32:31 2,476 GBp 118.70 XLON xb48aZDoI83
26-Sep-2024 14:32:31 1,033 GBp 118.70 XLON xb48aZDoI85
26-Sep-2024 14:32:31 2,500 GBp 118.70 XLON xb48aZDoI87
26-Sep-2024 14:32:31 3,585 GBp 118.70 XLON xb48aZDoI8D
26-Sep-2024 14:32:31 3,084 GBp 118.70 XLON xb48aZDoI8M
26-Sep-2024 14:32:30 1,713 GBp 118.30 XLON xb48aZDoILN
26-Sep-2024 14:32:30 3,443 GBp 118.30 XLON xb48aZDoILP
26-Sep-2024 14:32:30 3,400 GBp 118.30 XLON xb48aZDoILR
26-Sep-2024 13:56:16 1,179 GBp 118.30 XLON xb48aZDpxAc
26-Sep-2024 13:56:16 592 GBp 118.30 XLON xb48aZDpxAe
26-Sep-2024 13:56:16 3,654 GBp 118.30 XLON xb48aZDpxAl
26-Sep-2024 13:42:02 2,585 GBp 118.20 XLON xb48aZDphOB
26-Sep-2024 13:42:02 2,841 GBp 118.20 XLON xb48aZDphOH
26-Sep-2024 13:35:00 1,497 GBp 118.30 XLON xb48aZDpJBU
26-Sep-2024 13:35:00 3,527 GBp 118.30 XLON xb48aZDpJAi
26-Sep-2024 13:28:56 4,211 GBp 118.40 XLON xb48aZDpQED
26-Sep-2024 13:18:06 4,128 GBp 118.40 XLON xb48aZDp0Al
26-Sep-2024 13:17:36 1,140 GBp 118.50 XLON xb48aZDp1ma
26-Sep-2024 13:13:44 1,408 GBp 118.50 XLON xb48aZDpCJo
26-Sep-2024 13:13:44 570 GBp 118.50 XLON xb48aZDpCJq
26-Sep-2024 13:09:52 795 GBp 118.50 XLON xb48aZDp8Yx
26-Sep-2024 13:09:52 487 GBp 118.50 XLON xb48aZDp8Yz
26-Sep-2024 13:06:00 430 GBp 118.50 XLON xb48aZDit7o
26-Sep-2024 13:06:00 1,246 GBp 118.50 XLON xb48aZDit7q
26-Sep-2024 13:02:08 1,094 GBp 118.50 XLON xb48aZDipaS
26-Sep-2024 13:02:08 367 GBp 118.50 XLON xb48aZDipaU
26-Sep-2024 12:58:16 873 GBp 118.50 XLON xb48aZDi@3R
26-Sep-2024 12:58:16 859 GBp 118.50 XLON xb48aZDi@3T
26-Sep-2024 12:54:24 1,140 GBp 118.50 XLON xb48aZDizON
26-Sep-2024 12:51:30 1,218 GBp 118.50 XLON xb48aZDiu2R
26-Sep-2024 12:48:30 1,965 GBp 118.50 XLON xb48aZDidjj
26-Sep-2024 12:33:05 3,553 GBp 118.40 XLON xb48aZDieYu
26-Sep-2024 12:31:47 403 GBp 118.50 XLON xb48aZDifhu
26-Sep-2024 12:31:47 2,367 GBp 118.50 XLON xb48aZDifhw
26-Sep-2024 12:13:43 2,816 GBp 118.50 XLON xb48aZDiRRc
26-Sep-2024 12:02:38 1,843 GBp 118.60 XLON xb48aZDiEtW
26-Sep-2024 12:02:29 2,112 GBp 118.70 XLON xb48aZDiEvv
26-Sep-2024 12:00:16 2,112 GBp 118.70 XLON xb48aZDiCwa
26-Sep-2024 11:46:08 2,866 GBp 118.70 XLON xb48aZDjmrE
26-Sep-2024 11:46:08 4,074 GBp 118.80 XLON xb48aZDjmrG
26-Sep-2024 11:22:50 2,095 GBp 118.90 XLON xb48aZDjl4Y
26-Sep-2024 11:22:49 2,301 GBp 118.90 XLON xb48aZDjl4O
26-Sep-2024 11:11:40 1,078 GBp 119.00 XLON xb48aZDjK8S
26-Sep-2024 11:11:40 3,548 GBp 119.00 XLON xb48aZDjK8U
26-Sep-2024 11:11:39 116 GBp 119.10 XLON xb48aZDjKBs
26-Sep-2024 11:11:39 1,060 GBp 119.10 XLON xb48aZDjKBu
26-Sep-2024 11:11:39 4,207 GBp 119.10 XLON xb48aZDjKBw
26-Sep-2024 11:11:39 50 GBp 119.10 XLON xb48aZDjKBy
26-Sep-2024 11:11:39 1,440 GBp 119.10 XLON xb48aZDjKBL
26-Sep-2024 11:11:39 4,300 GBp 119.10 XLON xb48aZDjKBN
26-Sep-2024 11:11:39 4,094 GBp 119.10 XLON xb48aZDjKBP
26-Sep-2024 11:11:39 2,637 GBp 119.00 XLON xb48aZDjKBS
26-Sep-2024 10:32:00 2,637 GBp 119.10 XLON xb48aZDk@Tr
26-Sep-2024 10:19:36 2,378 GBp 119.10 XLON xb48aZDkYxW
26-Sep-2024 10:19:36 2,700 GBp 119.10 XLON xb48aZDkYxc
26-Sep-2024 09:57:57 2,976 GBp 119.20 XLON xb48aZDkUTv
26-Sep-2024 09:57:52 4,232 GBp 119.30 XLON xb48aZDkUPz
26-Sep-2024 09:57:52 2,637 GBp 119.30 XLON xb48aZDkUP3
26-Sep-2024 09:51:47 1,122 GBp 119.40 XLON xb48aZDkOTB
26-Sep-2024 09:51:47 7,890 GBp 119.40 XLON xb48aZDkOTN
26-Sep-2024 09:35:47 8,030 GBp 119.40 XLON xb48aZDk925
26-Sep-2024 09:18:50 2,637 GBp 119.40 XLON xb48aZDlc$d
26-Sep-2024 09:18:50 2,637 GBp 119.40 XLON xb48aZDlc$2
26-Sep-2024 09:03:04 2,826 GBp 119.40 XLON xb48aZDlM9V
26-Sep-2024 09:03:04 1,752 GBp 119.40 XLON xb48aZDlM8b
26-Sep-2024 09:03:04 1,200 GBp 119.40 XLON xb48aZDlM8d
26-Sep-2024 09:03:04 492 GBp 119.40 XLON xb48aZDlM8f
26-Sep-2024 09:03:04 410 GBp 119.40 XLON xb48aZDlM8h
26-Sep-2024 09:03:04 1,149 GBp 119.40 XLON xb48aZDlM8j
26-Sep-2024 08:52:25 4,998 GBp 119.15 XLON xb48aZDlRXR
26-Sep-2024 08:52:15 1,509 GBp 119.20 XLON xb48aZDlR$J
26-Sep-2024 08:52:15 1,513 GBp 119.20 XLON xb48aZDlR@X
26-Sep-2024 08:52:15 2,637 GBp 119.20 XLON xb48aZDlR@e
26-Sep-2024 08:24:56 1,410 GBp 119.00 XLON xb48aZDexXc
26-Sep-2024 08:24:56 2,290 GBp 119.00 XLON xb48aZDexXe
26-Sep-2024 08:24:56 1,323 GBp 119.00 XLON xb48aZDexXg
26-Sep-2024 08:24:56 49 GBp 119.00 XLON xb48aZDexXi
26-Sep-2024 08:24:56 268 GBp 118.90 XLON xb48aZDexXp
26-Sep-2024 08:24:56 2,486 GBp 118.90 XLON xb48aZDexXr
26-Sep-2024 08:11:35 3,879 GBp 118.90 XLON xb48aZDee2U
26-Sep-2024 08:11:35 296 GBp 118.90 XLON xb48aZDeeDW
26-Sep-2024 08:05:26 1,107 GBp 119.10 XLON xb48aZDeVp3
26-Sep-2024 08:05:26 731 GBp 119.10 XLON xb48aZDeVp5
26-Sep-2024 08:04:36 2,960 GBp 119.10 XLON xb48aZDeSTL
26-Sep-2024 08:04:36 4,208 GBp 119.20 XLON xb48aZDeSTN
26-Sep-2024 08:03:28 1,854 GBp 119.10 XLON xb48aZDeQN$
26-Sep-2024 08:03:28 1,497 GBp 119.20 XLON xb48aZDeQN1
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Hudson Sandler +44 207 796 4133
Nick Lyon
Emily Dillon
airtelafrica@hudsonsandler.com (mailto:airtelafrica@hudsonsandler.com)
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with a presence in 14 countries in Africa, primarily in East Africa
and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to
its subscribers, including mobile voice and data services as well as mobile
money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer
experience through streamlined customer journeys.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKABNFBKDPCBRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement