REG - Airtel Africa PLC - Transaction in Own Shares
30/09/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240930:nRSd1141Ga&default-theme=true
RNS Number : 1141G Airtel Africa PLC 30 September 2024
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 30 September 2024: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Citigroup Global Markets Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 19 August 2024.
Aggregate information:
Date of purchase 27 September 2024
Aggregate number of ordinary shares purchased: 490,000
Lowest price paid per share (GBp): 116.60p
Highest price paid per share (GBp): 118.30p
Volume weighted average price paid (GBp): 117.36p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 117.36p 490,000 116.60p 118.30p
BATS Europe - - - -
CHI-X Europe - - - -
Since the commencement of the share buy-back programme announced on 1 March
2024, the Company has purchased 61,039,054 ordinary shares in aggregate, at a
volume weighted average price of GBp 112.33 per ordinary share.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
Trade Date Trade Time Volume Currency Price Trading Venue Transaction ID
27-Sep-2024 16:28:30 2,004 GBp 117.1 XLON xb48af1Lavy
27-Sep-2024 16:27:13 2,269 GBp 117.00 XLON xb48af1LZcH
27-Sep-2024 16:25:33 1,244 GBp 116.90 XLON xb48af1Lkow
27-Sep-2024 16:25:33 7,064 GBp 117.00 XLON xb48af1LkzX
27-Sep-2024 16:25:33 1,609 GBp 117.00 XLON xb48af1LkoV
27-Sep-2024 16:25:23 1,900 GBp 117.10 XLON xb48af1LkD7
27-Sep-2024 16:25:08 1,070 GBp 117.10 XLON xb48af1Llda
27-Sep-2024 16:25:08 725 GBp 117.10 XLON xb48af1LldY
27-Sep-2024 16:24:53 1,580 GBp 117.10 XLON xb48af1Ll6V
27-Sep-2024 16:24:38 1,596 GBp 117.10 XLON xb48af1LlJ3
27-Sep-2024 16:24:23 331 GBp 117.10 XLON xb48af1LitD
27-Sep-2024 16:24:23 1,169 GBp 117.10 XLON xb48af1LitF
27-Sep-2024 16:24:08 365 GBp 117.10 XLON xb48af1LiAb
27-Sep-2024 16:24:08 1,250 GBp 117.10 XLON xb48af1LiAd
27-Sep-2024 16:23:53 255 GBp 117.10 XLON xb48af1Ljqt
27-Sep-2024 16:23:53 1,251 GBp 117.10 XLON xb48af1Ljqv
27-Sep-2024 16:23:38 655 GBp 117.10 XLON xb48af1LjCj
27-Sep-2024 16:23:38 155 GBp 117.10 XLON xb48af1LjCl
27-Sep-2024 16:23:38 792 GBp 117.10 XLON xb48af1LjCn
27-Sep-2024 16:23:23 1,089 GBp 117.10 XLON xb48af1LgXa
27-Sep-2024 16:23:23 336 GBp 117.10 XLON xb48af1LgXW
27-Sep-2024 16:23:23 1 GBp 117.10 XLON xb48af1LgXY
27-Sep-2024 16:23:08 114 GBp 117.10 XLON xb48af1Lgu0
27-Sep-2024 16:23:08 201 GBp 117.10 XLON xb48af1Lgu2
27-Sep-2024 16:23:08 880 GBp 117.10 XLON xb48af1Lgu4
27-Sep-2024 16:22:53 1,082 GBp 117.10 XLON xb48af1LgOX
27-Sep-2024 16:22:53 151 GBp 117.10 XLON xb48af1LgPV
27-Sep-2024 16:22:38 1,195 GBp 117.10 XLON xb48af1LhrR
27-Sep-2024 16:22:23 1,210 GBp 117.10 XLON xb48af1LhCf
27-Sep-2024 16:22:08 1,188 GBp 117.10 XLON xb48af1Leai
27-Sep-2024 16:21:53 97 GBp 117.10 XLON xb48af1Le7N
27-Sep-2024 16:21:53 1,103 GBp 117.10 XLON xb48af1Le7P
27-Sep-2024 16:21:38 24 GBp 117.10 XLON xb48af1LeS@
27-Sep-2024 16:21:38 1,069 GBp 117.10 XLON xb48af1LeS0
27-Sep-2024 16:21:38 100 GBp 117.10 XLON xb48af1LeS2
27-Sep-2024 16:21:23 1,197 GBp 117.10 XLON xb48af1Lfnu
27-Sep-2024 16:21:08 1,166 GBp 117.10 XLON xb48af1Lf27
27-Sep-2024 16:20:53 1,195 GBp 117.10 XLON xb48af1LMeN
27-Sep-2024 16:20:38 1,236 GBp 117.10 XLON xb48af1LM0E
27-Sep-2024 16:20:23 1,164 GBp 117.10 XLON xb48af1LMR6
27-Sep-2024 16:20:08 1,351 GBp 117.10 XLON xb48af1LNmL
27-Sep-2024 16:19:48 38 GBp 117.10 XLON xb48af1LNVW
27-Sep-2024 16:19:48 1,157 GBp 117.10 XLON xb48af1LNVY
27-Sep-2024 16:19:28 1,195 GBp 117.10 XLON xb48af1LKm@
27-Sep-2024 16:19:08 124 GBp 117.10 XLON xb48af1LKHb
27-Sep-2024 16:19:08 1,128 GBp 117.10 XLON xb48af1LKHd
27-Sep-2024 16:18:48 1,176 GBp 117.10 XLON xb48af1LLoy
27-Sep-2024 16:18:28 992 GBp 117.10 XLON xb48af1LLAp
27-Sep-2024 16:18:28 188 GBp 117.10 XLON xb48af1LLAr
27-Sep-2024 16:18:08 702 GBp 117.10 XLON xb48af1LIfJ
27-Sep-2024 16:18:08 546 GBp 117.10 XLON xb48af1LIfL
27-Sep-2024 16:17:48 865 GBp 117.10 XLON xb48af1LI9e
27-Sep-2024 16:17:48 323 GBp 117.10 XLON xb48af1LI9g
27-Sep-2024 16:17:28 738 GBp 117.10 XLON xb48af1LJh$
27-Sep-2024 16:17:28 434 GBp 117.10 XLON xb48af1LJhz
27-Sep-2024 16:17:08 29 GBp 117.10 XLON xb48af1LJAC
27-Sep-2024 16:17:08 1,148 GBp 117.10 XLON xb48af1LJAE
27-Sep-2024 16:17:08 37 GBp 117.10 XLON xb48af1LJAG
27-Sep-2024 16:16:48 1,206 GBp 117.10 XLON xb48af1LGrn
27-Sep-2024 16:16:28 1,238 GBp 117.10 XLON xb48af1LG8G
27-Sep-2024 16:14:48 8,630 GBp 117.00 XLON xb48af1LVgC
27-Sep-2024 16:14:48 58 GBp 117.00 XLON xb48af1LVgE
27-Sep-2024 16:13:43 1,167 GBp 117.00 XLON xb48af1LSFS
27-Sep-2024 16:13:23 1,122 GBp 117.00 XLON xb48af1LTjd
27-Sep-2024 16:11:28 6,115 GBp 116.90 XLON xb48af1LRSW
27-Sep-2024 16:11:28 8,785 GBp 116.90 XLON xb48af1LRTO
27-Sep-2024 16:11:28 1,163 GBp 116.90 XLON xb48af1LRTQ
27-Sep-2024 16:11:28 1,157 GBp 116.90 XLON xb48af1LRTS
27-Sep-2024 16:11:28 200 GBp 116.90 XLON xb48af1LRTU
27-Sep-2024 16:03:59 6,369 GBp 116.80 XLON xb48af1LEqZ
27-Sep-2024 16:01:14 1,515 GBp 116.80 XLON xb48af1LDRb
27-Sep-2024 16:01:14 6,853 GBp 116.80 XLON xb48af1LDRZ
27-Sep-2024 16:01:04 3,896 GBp 117.00 XLON xb48af1LAh5
27-Sep-2024 16:01:04 175 GBp 117.00 XLON xb48af1LAh7
27-Sep-2024 16:01:04 1,172 GBp 117.00 XLON xb48af1LAh9
27-Sep-2024 16:01:04 1,179 GBp 117.00 XLON xb48af1LAhB
27-Sep-2024 16:01:04 3,584 GBp 117.00 XLON xb48af1LAhD
27-Sep-2024 16:01:04 3,200 GBp 117.00 XLON xb48af1LAhF
27-Sep-2024 16:01:04 1,400 GBp 117.00 XLON xb48af1LAhH
27-Sep-2024 16:01:04 3,515 GBp 117.00 XLON xb48af1LAhS
27-Sep-2024 16:01:04 6,591 GBp 116.90 XLON xb48af1LAgY
27-Sep-2024 15:54:53 1,176 GBp 116.90 XLON xb48af1MoWq
27-Sep-2024 15:54:28 233 GBp 116.90 XLON xb48af1Mo0R
27-Sep-2024 15:54:28 988 GBp 116.90 XLON xb48af1Mo0T
27-Sep-2024 15:54:03 520 GBp 116.90 XLON xb48af1MpjS
27-Sep-2024 15:54:03 678 GBp 116.90 XLON xb48af1MpjU
27-Sep-2024 15:53:38 1,138 GBp 116.90 XLON xb48af1Mp0K
27-Sep-2024 15:53:38 77 GBp 116.90 XLON xb48af1Mp0M
27-Sep-2024 15:53:13 1,123 GBp 116.90 XLON xb48af1MmcZ
27-Sep-2024 15:52:48 1,195 GBp 116.90 XLON xb48af1Mm3a
27-Sep-2024 15:50:56 8,448 GBp 116.90 XLON xb48af1M@Ll
27-Sep-2024 15:50:56 3,430 GBp 116.90 XLON xb48af1M@Ln
27-Sep-2024 15:50:56 722 GBp 116.90 XLON xb48af1M@Lp
27-Sep-2024 15:50:56 1,107 GBp 116.90 XLON xb48af1M@Lr
27-Sep-2024 15:50:56 1,242 GBp 116.90 XLON xb48af1M@Lt
27-Sep-2024 15:50:56 2,152 GBp 116.90 XLON xb48af1M@Lv
27-Sep-2024 15:49:45 1,424 GBp 116.60 XLON xb48af1MyqO
27-Sep-2024 15:41:13 1,938 GBp 116.60 XLON xb48af1MXM@
27-Sep-2024 15:41:12 949 GBp 116.60 XLON xb48af1MXIy
27-Sep-2024 15:41:12 1,672 GBp 116.70 XLON xb48af1MXTc
27-Sep-2024 15:41:12 5,804 GBp 116.70 XLON xb48af1MXTe
27-Sep-2024 15:41:12 7,161 GBp 116.60 XLON xb48af1MXTo
27-Sep-2024 15:41:12 73 GBp 116.60 XLON xb48af1MXTq
27-Sep-2024 15:37:45 4,041 GBp 116.70 XLON xb48af1MePN
27-Sep-2024 15:29:44 923 GBp 116.70 XLON xb48af1MSrW
27-Sep-2024 15:29:44 1,484 GBp 116.70 XLON xb48af1MSgU
27-Sep-2024 15:29:41 5,486 GBp 116.80 XLON xb48af1MSnO
27-Sep-2024 15:22:25 1,853 GBp 116.80 XLON xb48af1M5A$
27-Sep-2024 15:22:21 3,702 GBp 116.90 XLON xb48af1M5Mc
27-Sep-2024 15:22:20 2,502 GBp 117.10 XLON xb48af1M5Ms
27-Sep-2024 15:22:20 4,900 GBp 117.10 XLON xb48af1M5Mu
27-Sep-2024 15:22:20 3,711 GBp 117.10 XLON xb48af1M5Mw
27-Sep-2024 15:22:20 1,805 GBp 117.00 XLON xb48af1M5M1
27-Sep-2024 15:22:20 1,577 GBp 117.00 XLON xb48af1M5M3
27-Sep-2024 15:09:04 5,066 GBp 117.00 XLON xb48af1Nphw
27-Sep-2024 15:07:46 1,006 GBp 117.20 XLON xb48af1Nnju
27-Sep-2024 15:07:46 180 GBp 117.20 XLON xb48af1Nnjw
27-Sep-2024 15:07:46 3,204 GBp 117.20 XLON xb48af1Nnjy
27-Sep-2024 15:03:50 2,140 GBp 117.10 XLON xb48af1Nxde
27-Sep-2024 15:03:50 3,291 GBp 117.10 XLON xb48af1Nxdg
27-Sep-2024 15:03:50 228 GBp 117.10 XLON xb48af1Nxdi
27-Sep-2024 15:00:13 2,333 GBp 117.10 XLON xb48af1NbzX
27-Sep-2024 15:00:13 839 GBp 117.10 XLON xb48af1NbzZ
27-Sep-2024 15:00:13 3,337 GBp 117.00 XLON xb48af1Nbze
27-Sep-2024 14:52:42 2,904 GBp 117.10 XLON xb48af1NePE
27-Sep-2024 14:52:32 4,715 GBp 117.10 XLON xb48af1Nfhw
27-Sep-2024 14:45:41 2,697 GBp 117.10 XLON xb48af1NUos
27-Sep-2024 14:45:41 3,109 GBp 117.10 XLON xb48af1NUou
27-Sep-2024 14:45:32 6,076 GBp 117.30 XLON xb48af1NU6E
27-Sep-2024 14:45:32 167 GBp 117.30 XLON xb48af1NU6G
27-Sep-2024 14:45:32 2,314 GBp 117.30 XLON xb48af1NU6I
27-Sep-2024 14:45:32 3,193 GBp 117.30 XLON xb48af1NU6K
27-Sep-2024 14:45:31 246 GBp 117.30 XLON xb48af1NU1i
27-Sep-2024 14:45:31 3,401 GBp 117.30 XLON xb48af1NU1k
27-Sep-2024 14:45:31 831 GBp 117.30 XLON xb48af1NU1m
27-Sep-2024 14:45:31 3,228 GBp 117.20 XLON xb48af1NU1o
27-Sep-2024 14:45:31 1,192 GBp 117.20 XLON xb48af1NU1q
27-Sep-2024 14:45:31 3,617 GBp 117.20 XLON xb48af1NU1x
27-Sep-2024 14:35:28 180 GBp 117.30 XLON xb48af1N0Rq
27-Sep-2024 14:35:28 575 GBp 117.30 XLON xb48af1N0R0
27-Sep-2024 14:35:28 907 GBp 117.30 XLON xb48af1N0R2
27-Sep-2024 14:35:28 200 GBp 117.30 XLON xb48af1N0R4
27-Sep-2024 14:29:25 3,874 GBp 117.30 XLON xb48af1GsT9
27-Sep-2024 14:29:25 208 GBp 117.30 XLON xb48af1GsTB
27-Sep-2024 14:29:25 633 GBp 117.30 XLON xb48af1GsTD
27-Sep-2024 14:27:27 1,760 GBp 117.30 XLON xb48af1GqTa
27-Sep-2024 14:27:27 201 GBp 117.30 XLON xb48af1GqTW
27-Sep-2024 14:27:27 712 GBp 117.30 XLON xb48af1GqTY
27-Sep-2024 14:25:29 1,331 GBp 117.10 XLON xb48af1Go8B
27-Sep-2024 14:21:18 2,747 GBp 117.10 XLON xb48af1G@z8
27-Sep-2024 14:21:18 1,190 GBp 117.10 XLON xb48af1G@zA
27-Sep-2024 14:21:17 2,003 GBp 117.10 XLON xb48af1G@zK
27-Sep-2024 14:21:17 1,797 GBp 117.00 XLON xb48af1G@zQ
27-Sep-2024 14:21:17 1,140 GBp 117.00 XLON xb48af1G@zS
27-Sep-2024 14:15:40 84 GBp 117.10 XLON xb48af1GxMX
27-Sep-2024 14:13:10 1,953 GBp 117.10 XLON xb48af1GvSN
27-Sep-2024 14:13:10 3,193 GBp 117.10 XLON xb48af1GvSO
27-Sep-2024 14:13:10 2,637 GBp 117.00 XLON xb48af1GvSV
27-Sep-2024 13:51:04 3,772 GBp 117.10 XLON xb48af1GJ8C
27-Sep-2024 13:51:04 177 GBp 117.20 XLON xb48af1GJAX
27-Sep-2024 13:51:04 1,621 GBp 117.20 XLON xb48af1GJAZ
27-Sep-2024 13:51:04 108 GBp 117.20 XLON xb48af1GJBT
27-Sep-2024 13:51:04 206 GBp 117.20 XLON xb48af1GJBV
27-Sep-2024 13:44:30 1,237 GBp 117.20 XLON xb48af1GTMe
27-Sep-2024 13:44:30 3,193 GBp 117.20 XLON xb48af1GTMg
27-Sep-2024 13:44:30 2,637 GBp 117.10 XLON xb48af1GTMn
27-Sep-2024 13:30:32 761 GBp 117.20 XLON xb48af1GFkJ
27-Sep-2024 13:30:32 1,813 GBp 117.20 XLON xb48af1GFkL
27-Sep-2024 13:30:32 1,052 GBp 117.20 XLON xb48af1GFkN
27-Sep-2024 13:19:51 1,764 GBp 117.30 XLON xb48af1Hr7$
27-Sep-2024 13:19:51 2,510 GBp 117.40 XLON xb48af1Hr72
27-Sep-2024 13:14:52 2,346 GBp 117.50 XLON xb48af1HnxR
27-Sep-2024 13:07:12 1,998 GBp 117.50 XLON xb48af1Hx0Q
27-Sep-2024 13:04:04 2,212 GBp 117.60 XLON xb48af1Hcbi
27-Sep-2024 13:04:04 2,482 GBp 117.70 XLON xb48af1Hcbm
27-Sep-2024 13:04:04 664 GBp 117.70 XLON xb48af1Hcbo
27-Sep-2024 12:55:21 1,998 GBp 117.70 XLON xb48af1HXz@
27-Sep-2024 12:52:50 2,741 GBp 117.70 XLON xb48af1Hlwu
27-Sep-2024 12:47:38 2,942 GBp 117.80 XLON xb48af1Hh3z
27-Sep-2024 12:43:12 3,793 GBp 117.90 XLON xb48af1HMGm
27-Sep-2024 12:38:59 1,854 GBp 118.10 XLON xb48af1HLSD
27-Sep-2024 12:38:59 2,637 GBp 118.20 XLON xb48af1HLSJ
27-Sep-2024 12:38:59 2,637 GBp 118.20 XLON xb48af1HLVE
27-Sep-2024 12:29:45 554 GBp 118.30 XLON xb48af1HTb2
27-Sep-2024 12:29:45 568 GBp 118.30 XLON xb48af1HTb4
27-Sep-2024 12:29:45 2,318 GBp 118.30 XLON xb48af1HTbC
27-Sep-2024 12:29:45 6,293 GBp 118.30 XLON xb48af1HTbE
27-Sep-2024 12:29:45 225 GBp 118.30 XLON xb48af1HTbG
27-Sep-2024 11:59:48 3,999 GBp 117.90 XLON xb48af1ItBD
27-Sep-2024 11:53:43 3,854 GBp 118.00 XLON xb48af1IpuS
27-Sep-2024 11:48:14 2,045 GBp 118.10 XLON xb48af1I$8b
27-Sep-2024 11:34:12 1,970 GBp 118.10 XLON xb48af1Ib01
27-Sep-2024 11:34:12 856 GBp 118.10 XLON xb48af1Ib03
27-Sep-2024 11:31:29 111 GBp 118.10 XLON xb48af1IZ8s
27-Sep-2024 11:31:29 4,084 GBp 118.10 XLON xb48af1IZ8u
27-Sep-2024 11:19:51 608 GBp 118.10 XLON xb48af1IeqF
27-Sep-2024 11:19:51 3,193 GBp 118.10 XLON xb48af1IeqH
27-Sep-2024 11:19:51 2,637 GBp 118.00 XLON xb48af1IeqR
27-Sep-2024 11:09:07 1,497 GBp 118.10 XLON xb48af1IGYz
27-Sep-2024 10:58:08 1,432 GBp 118.10 XLON xb48af1IOJ6
27-Sep-2024 10:58:08 2,041 GBp 118.20 XLON xb48af1IOJE
27-Sep-2024 10:58:08 2,192 GBp 118.20 XLON xb48af1IOIG
27-Sep-2024 10:58:08 1,895 GBp 118.20 XLON xb48af1IOIL
27-Sep-2024 10:50:39 4,047 GBp 118.30 XLON xb48af1I2N5
27-Sep-2024 10:50:39 304 GBp 118.30 XLON xb48af1I2N7
27-Sep-2024 10:48:10 1,250 GBp 118.30 XLON xb48af1I0Ek
27-Sep-2024 10:45:56 443 GBp 118.30 XLON xb48af1IEhw
27-Sep-2024 10:45:56 1,246 GBp 118.30 XLON xb48af1IEhy
27-Sep-2024 10:42:16 981 GBp 118.10 XLON xb48af1ICD$
27-Sep-2024 10:42:16 169 GBp 118.10 XLON xb48af1ICD1
27-Sep-2024 10:31:23 985 GBp 118.10 XLON xb48af1Jq3g
27-Sep-2024 10:31:23 1,018 GBp 118.10 XLON xb48af1Jq3i
27-Sep-2024 10:31:23 2,306 GBp 118.10 XLON xb48af1Jq3k
27-Sep-2024 10:31:23 2,637 GBp 118.00 XLON xb48af1Jq3q
27-Sep-2024 10:29:25 251 GBp 118.10 XLON xb48af1JozE
27-Sep-2024 10:29:25 38 GBp 118.10 XLON xb48af1JozG
27-Sep-2024 10:29:25 16,660 GBp 118.10 XLON xb48af1JozI
27-Sep-2024 10:29:25 2,637 GBp 118.10 XLON xb48af1JozT
27-Sep-2024 09:56:06 371 GBp 118.00 XLON xb48af1JNi0
27-Sep-2024 09:56:06 2,214 GBp 118.00 XLON xb48af1JNi2
27-Sep-2024 09:53:03 223 GBp 118.00 XLON xb48af1JLO8
27-Sep-2024 09:53:03 76 GBp 118.00 XLON xb48af1JLOE
27-Sep-2024 09:53:03 1,420 GBp 118.00 XLON xb48af1JLOG
27-Sep-2024 09:53:03 1,089 GBp 118.00 XLON xb48af1JLOI
27-Sep-2024 09:53:03 2,412 GBp 118.00 XLON xb48af1JLOK
27-Sep-2024 09:53:03 3,400 GBp 118.00 XLON xb48af1JLOM
27-Sep-2024 09:53:03 63 GBp 118.00 XLON xb48af1JLRa
27-Sep-2024 09:53:03 2,574 GBp 118.00 XLON xb48af1JLRY
27-Sep-2024 09:22:45 3,193 GBp 117.80 XLON xb48af1J9DT
27-Sep-2024 09:22:45 3,366 GBp 117.80 XLON xb48af1J9DI
27-Sep-2024 09:22:45 720 GBp 117.80 XLON xb48af1J9DK
27-Sep-2024 09:22:45 2,467 GBp 117.80 XLON xb48af1J9DM
27-Sep-2024 09:22:45 12 GBp 117.80 XLON xb48af1J9DR
27-Sep-2024 09:22:45 2,637 GBp 117.70 XLON xb48af1J9CY
27-Sep-2024 09:20:27 2,587 GBp 117.80 XLON xb48af1CqdE
27-Sep-2024 09:20:27 1,854 GBp 117.80 XLON xb48af1CqdP
27-Sep-2024 09:20:27 2,637 GBp 117.90 XLON xb48af1CqdR
27-Sep-2024 09:20:27 1,062 GBp 117.90 XLON xb48af1Cqcb
27-Sep-2024 09:20:27 1,575 GBp 117.90 XLON xb48af1CqcZ
27-Sep-2024 08:40:56 899 GBp 117.70 XLON xb48af1CKcB
27-Sep-2024 08:40:40 2,683 GBp 117.80 XLON xb48af1CKgp
27-Sep-2024 08:40:40 3,814 GBp 117.90 XLON xb48af1CKgv
27-Sep-2024 08:39:21 266 GBp 117.80 XLON xb48af1CLe@
27-Sep-2024 08:39:21 25 GBp 117.80 XLON xb48af1CLew
27-Sep-2024 08:39:21 1,700 GBp 117.80 XLON xb48af1CLey
27-Sep-2024 08:33:43 262 GBp 117.80 XLON xb48af1CHdg
27-Sep-2024 08:33:43 29 GBp 117.80 XLON xb48af1CHdk
27-Sep-2024 08:33:43 712 GBp 117.80 XLON xb48af1CHdm
27-Sep-2024 08:33:43 2,420 GBp 117.80 XLON xb48af1CHdo
27-Sep-2024 08:33:43 3,193 GBp 117.80 XLON xb48af1CHdq
27-Sep-2024 08:33:43 4,200 GBp 117.80 XLON xb48af1CHds
27-Sep-2024 08:33:43 1,900 GBp 117.70 XLON xb48af1CHdu
27-Sep-2024 08:33:43 2,637 GBp 117.70 XLON xb48af1CHd@
27-Sep-2024 08:13:36 1,495 GBp 117.70 XLON xb48af1C0iP
27-Sep-2024 08:13:36 2,700 GBp 117.70 XLON xb48af1C0iR
27-Sep-2024 08:13:36 2,637 GBp 117.60 XLON xb48af1C0lX
27-Sep-2024 08:05:22 1,395 GBp 117.60 XLON xb48af1CDuP
27-Sep-2024 08:05:21 1,225 GBp 118.00 XLON xb48af1CDxL
27-Sep-2024 08:05:21 415 GBp 118.00 XLON xb48af1CDxN
27-Sep-2024 08:05:21 1,035 GBp 117.90 XLON xb48af1CDxP
27-Sep-2024 08:05:21 1,956 GBp 117.70 XLON xb48af1CDxV
27-Sep-2024 08:05:21 2,535 GBp 117.80 XLON xb48af1CDwX
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Hudson Sandler +44 207 796 4133
Nick Lyon
Emily Dillon
airtelafrica@hudsonsandler.com (mailto:airtelafrica@hudsonsandler.com)
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with a presence in 14 countries in Africa, primarily in East Africa
and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to
its subscribers, including mobile voice and data services as well as mobile
money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer
experience through streamlined customer journeys.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKOBKFBKDDCBRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement