REG - Airtel Africa PLC - Transaction in Own Shares
01/10/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241001:nRSA3467Ga&default-theme=true
RNS Number : 3467G Airtel Africa PLC 01 October 2024
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 01 October 2024: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Citigroup Global Markets Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 19 August 2024.
Aggregate information:
Date of purchase 30 September 2024
Aggregate number of ordinary shares purchased: 804,942
Lowest price paid per share (GBp): 112.10p
Highest price paid per share (GBp): 116.00p
Volume weighted average price paid (GBp): 114.31p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 114.38p 665,188 112.10p 116.00p
BATS Europe 113.97p 78,057 113.90p 114.00p
CHI-X Europe 113.98p 61,697 113.90p 114.00p
Since the commencement of the share buy-back programme announced on 1 March
2024, the Company has purchased 61,843,996 ordinary shares in aggregate, at a
volume weighted average price of GBp 112.35 per ordinary share.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
Trade Date Trade Time Volume Currency Price Trading Venue Transaction ID
30-Sep-2024 16:28:38 319 GBp 114 CHIX xb48aA$GfTI
30-Sep-2024 16:28:38 1,034 GBp 114.00 XLON xb48aA$GfTR
30-Sep-2024 16:28:38 1,168 GBp 114.00 XLON xb48aA$GfTT
30-Sep-2024 16:28:38 220 GBp 114.00 BATE xb48aA$GfSY
30-Sep-2024 16:28:38 824 GBp 114.00 CHIX xb48aA$GfSg
30-Sep-2024 16:28:38 355 GBp 114.00 CHIX xb48aA$GfSe
30-Sep-2024 16:28:38 6,897 GBp 114.00 BATE xb48aA$GfSq
30-Sep-2024 16:28:38 209 GBp 114.00 BATE xb48aA$GfSs
30-Sep-2024 16:28:38 13,054 GBp 114.00 BATE xb48aA$GfS9
30-Sep-2024 16:28:38 686 GBp 114.00 BATE xb48aA$GfSF
30-Sep-2024 16:28:38 7,609 GBp 114.00 CHIX xb48aA$GfSN
30-Sep-2024 16:28:38 357 GBp 114.00 CHIX xb48aA$GfSP
30-Sep-2024 16:28:38 3,535 GBp 114.00 CHIX xb48aA$GfST
30-Sep-2024 16:28:38 2,239 GBp 114.00 CHIX xb48aA$GfSR
30-Sep-2024 16:28:10 1,115 GBp 114.00 XLON xb48aA$GM4j
30-Sep-2024 16:25:11 3,936 GBp 114.00 CHIX xb48aA$GIxF
30-Sep-2024 15:48:03 2,033 GBp 114.60 XLON xb48aA$HvX4
30-Sep-2024 15:48:03 118 GBp 114.60 XLON xb48aA$HvX6
30-Sep-2024 15:48:03 3,592 GBp 114.60 XLON xb48aA$HvX8
30-Sep-2024 15:48:02 4,978 GBp 114.50 XLON xb48aA$HvZz
30-Sep-2024 15:48:02 3,347 GBp 114.50 XLON xb48aA$HvZ5
30-Sep-2024 15:48:02 2,400 GBp 114.50 XLON xb48aA$HvZ7
30-Sep-2024 15:48:02 6,496 GBp 114.50 XLON xb48aA$HvZG
30-Sep-2024 15:48:02 512 GBp 114.50 XLON xb48aA$HvZR
30-Sep-2024 15:48:02 3,519 GBp 114.50 XLON xb48aA$HvZT
30-Sep-2024 15:48:02 2,600 GBp 114.50 XLON xb48aA$HvZV
30-Sep-2024 15:48:01 5,396 GBp 114.50 XLON xb48aA$Hvjd
30-Sep-2024 15:48:01 654 GBp 114.50 XLON xb48aA$Hvjf
30-Sep-2024 15:43:21 1,610 GBp 114.50 XLON xb48aA$HY4@
30-Sep-2024 15:36:01 1,374 GBp 114.50 XLON xb48aA$HgFk
30-Sep-2024 15:32:58 1,591 GBp 114.50 XLON xb48aA$HfRK
30-Sep-2024 15:32:58 4,561 GBp 114.50 XLON xb48aA$HfQ4
30-Sep-2024 15:25:57 1,409 GBp 114.40 XLON xb48aA$HHTQ
30-Sep-2024 15:25:57 6,781 GBp 114.40 XLON xb48aA$HHTS
30-Sep-2024 15:25:34 916 GBp 114.70 XLON xb48aA$HUvy
30-Sep-2024 15:25:29 5,371 GBp 114.40 XLON xb48aA$HU0e
30-Sep-2024 15:25:29 1,636 GBp 114.50 XLON xb48aA$HU0g
30-Sep-2024 15:25:29 165 GBp 114.50 XLON xb48aA$HU0r
30-Sep-2024 15:25:29 1,464 GBp 114.50 XLON xb48aA$HU0t
30-Sep-2024 15:25:23 51 GBp 114.50 XLON xb48aA$HU8z
30-Sep-2024 15:19:59 108 GBp 114.10 XLON xb48aA$HOwW
30-Sep-2024 15:19:59 1,013 GBp 114.10 XLON xb48aA$HOxM
30-Sep-2024 15:19:59 638 GBp 114.10 XLON xb48aA$HOxO
30-Sep-2024 15:19:59 4,938 GBp 114.10 XLON xb48aA$HOxS
30-Sep-2024 15:19:59 5,059 GBp 114.10 XLON xb48aA$HOxU
30-Sep-2024 15:19:59 15 GBp 113.90 CHIX xb48aA$HOwe
30-Sep-2024 15:19:59 4,530 GBp 113.90 XLON xb48aA$HOwk
30-Sep-2024 15:19:59 813 GBp 113.90 XLON xb48aA$HOwo
30-Sep-2024 15:18:30 2,129 GBp 114.00 XLON xb48aA$H6ZF
30-Sep-2024 15:10:34 1,576 GBp 114.00 XLON xb48aA$HEQ3
30-Sep-2024 15:06:31 1,118 GBp 113.90 BATE xb48aA$H8Wc
30-Sep-2024 15:06:31 1,701 GBp 113.90 CHIX xb48aA$H8We
30-Sep-2024 15:06:31 1,593 GBp 114.00 BATE xb48aA$H8Wi
30-Sep-2024 15:06:31 2,094 GBp 114.00 CHIX xb48aA$H8Wk
30-Sep-2024 15:06:31 8,687 GBp 114.00 XLON xb48aA$H8Wm
30-Sep-2024 15:06:31 327 GBp 114.00 CHIX xb48aA$H8Wo
30-Sep-2024 15:05:58 427 GBp 114.10 XLON xb48aA$H89v
30-Sep-2024 15:05:58 5 GBp 114.10 XLON xb48aA$H89x
30-Sep-2024 15:05:58 1,091 GBp 114.10 XLON xb48aA$H89z
30-Sep-2024 15:04:47 3,369 GBp 114.10 XLON xb48aA$H9Rg
30-Sep-2024 15:04:47 1,145 GBp 114.10 XLON xb48aA$H9Ri
30-Sep-2024 15:04:47 998 GBp 114.10 XLON xb48aA$H9Rk
30-Sep-2024 15:04:47 2,183 GBp 114.10 XLON xb48aA$H9R4
30-Sep-2024 15:03:50 1,624 GBp 114.10 XLON xb48aA$IsT@
30-Sep-2024 15:02:18 1,748 GBp 114.10 XLON xb48aA$IqDv
30-Sep-2024 15:01:32 3,857 GBp 114.00 BATE xb48aA$Irwc
30-Sep-2024 15:01:32 2,023 GBp 114.10 XLON xb48aA$Irwo
30-Sep-2024 15:01:32 5,059 GBp 114.10 XLON xb48aA$Irwq
30-Sep-2024 15:01:32 2,812 GBp 114.00 CHIX xb48aA$Irwx
30-Sep-2024 15:01:32 11,270 GBp 114.00 BATE xb48aA$Irwz
30-Sep-2024 15:01:32 1,520 GBp 114.00 XLON xb48aA$Irw$
30-Sep-2024 15:01:32 2,521 GBp 114.10 XLON xb48aA$Irw1
30-Sep-2024 15:01:32 5,744 GBp 114.20 XLON xb48aA$Irw5
30-Sep-2024 14:50:53 5,814 GBp 114.30 XLON xb48aA$IvDp
30-Sep-2024 14:49:18 6,709 GBp 114.30 XLON xb48aA$Idg6
30-Sep-2024 14:43:18 1,958 GBp 114.10 XLON xb48aA$IX$Z
30-Sep-2024 14:43:18 1,816 GBp 114.10 XLON xb48aA$IX$n
30-Sep-2024 14:43:18 1,569 GBp 114.10 XLON xb48aA$IX$p
30-Sep-2024 14:42:48 2,131 GBp 114.10 XLON xb48aA$IXRa
30-Sep-2024 14:42:48 3,166 GBp 114.10 XLON xb48aA$IXRc
30-Sep-2024 14:42:48 7,320 GBp 114.20 XLON xb48aA$IXRm
30-Sep-2024 14:42:39 5,182 GBp 114.20 XLON xb48aA$Ikjc
30-Sep-2024 14:34:03 7,469 GBp 114.10 XLON xb48aA$IKA2
30-Sep-2024 14:33:57 500 GBp 114.20 XLON xb48aA$IKOn
30-Sep-2024 14:33:57 1,030 GBp 114.20 XLON xb48aA$IKOp
30-Sep-2024 14:33:57 4,930 GBp 114.20 XLON xb48aA$IKOt
30-Sep-2024 14:33:57 1,090 GBp 114.20 XLON xb48aA$IKOv
30-Sep-2024 14:33:57 3,416 GBp 114.20 XLON xb48aA$IKOx
30-Sep-2024 14:33:57 3,300 GBp 114.20 XLON xb48aA$IKOz
30-Sep-2024 14:33:57 1,974 GBp 114.10 XLON xb48aA$IKO3
30-Sep-2024 14:33:57 4,498 GBp 114.20 XLON xb48aA$IKO7
30-Sep-2024 14:14:29 4,578 GBp 114.00 BATE xb48aA$I0ff
30-Sep-2024 14:14:29 2,421 GBp 114.00 CHIX xb48aA$I0fh
30-Sep-2024 14:12:52 2,501 GBp 114.10 XLON xb48aA$I1pK
30-Sep-2024 14:12:52 3,556 GBp 114.20 XLON xb48aA$I1pO
30-Sep-2024 14:10:14 5,702 GBp 114.30 XLON xb48aA$IFzt
30-Sep-2024 14:10:03 2,342 GBp 114.40 XLON xb48aA$IF0y
30-Sep-2024 14:05:19 2,729 GBp 114.30 XLON xb48aA$I8kb
30-Sep-2024 14:05:19 2,612 GBp 114.30 XLON xb48aA$I8kd
30-Sep-2024 14:05:19 1,000 GBp 114.30 XLON xb48aA$I8kZ
30-Sep-2024 14:05:19 3,622 GBp 114.30 XLON xb48aA$I8lQ
30-Sep-2024 14:05:19 1,810 GBp 114.20 XLON xb48aA$I8ki
30-Sep-2024 14:05:19 1,781 GBp 114.20 XLON xb48aA$I8kk
30-Sep-2024 14:04:37 3,605 GBp 114.30 XLON xb48aA$I8Ud
30-Sep-2024 13:48:42 286 GBp 114.30 XLON xb48aA$JwwF
30-Sep-2024 13:48:42 885 GBp 114.30 XLON xb48aA$JwwH
30-Sep-2024 13:48:42 2,500 GBp 114.30 XLON xb48aA$JwwJ
30-Sep-2024 13:48:42 3,500 GBp 114.30 XLON xb48aA$JwwL
30-Sep-2024 13:48:42 2,667 GBp 114.30 XLON xb48aA$JwwN
30-Sep-2024 13:48:42 3,228 GBp 114.20 XLON xb48aA$Jw5W
30-Sep-2024 13:39:32 2,221 GBp 114.10 XLON xb48aA$JbsI
30-Sep-2024 13:39:32 2,192 GBp 114.10 XLON xb48aA$JbnZ
30-Sep-2024 13:39:32 2,157 GBp 114.10 XLON xb48aA$Jbnf
30-Sep-2024 13:39:32 2,246 GBp 114.10 XLON xb48aA$Jbnv
30-Sep-2024 13:33:16 2,307 GBp 113.90 BATE xb48aA$Jkd4
30-Sep-2024 13:33:16 2,224 GBp 113.90 BATE xb48aA$Jkd6
30-Sep-2024 13:33:16 2,310 GBp 113.90 XLON xb48aA$JkdB
30-Sep-2024 13:33:16 357 GBp 113.90 XLON xb48aA$JkdD
30-Sep-2024 13:32:03 2,364 GBp 113.90 XLON xb48aA$Jlji
30-Sep-2024 13:32:03 8,358 GBp 113.90 BATE xb48aA$JljG
30-Sep-2024 13:32:03 3,514 GBp 113.90 CHIX xb48aA$JljL
30-Sep-2024 13:32:03 4,017 GBp 113.90 XLON xb48aA$JljM
30-Sep-2024 13:32:03 3,140 GBp 113.90 XLON xb48aA$JljO
30-Sep-2024 13:32:03 328 GBp 113.90 XLON xb48aA$JljQ
30-Sep-2024 13:24:28 18 GBp 113.90 BATE xb48aA$Jezq
30-Sep-2024 13:24:28 1,736 GBp 113.90 XLON xb48aA$Jez$
30-Sep-2024 13:24:28 2,040 GBp 113.90 BATE xb48aA$Jez7
30-Sep-2024 13:24:28 1,794 GBp 113.90 XLON xb48aA$JezF
30-Sep-2024 13:24:13 1,368 GBp 114.00 CHIX xb48aA$Je6Z
30-Sep-2024 13:24:13 1,947 GBp 114.00 CHIX xb48aA$Je6v
30-Sep-2024 13:24:13 3,007 GBp 114.00 BATE xb48aA$Je6x
30-Sep-2024 13:24:13 4,090 GBp 114.00 XLON xb48aA$Je62
30-Sep-2024 13:24:13 1,348 GBp 114.10 XLON xb48aA$Je68
30-Sep-2024 13:24:13 35 GBp 114.10 XLON xb48aA$Je6A
30-Sep-2024 13:24:13 2,896 GBp 114.10 XLON xb48aA$Je6C
30-Sep-2024 13:23:18 2,485 GBp 114.10 XLON xb48aA$JfZI
30-Sep-2024 13:23:18 1,030 GBp 114.10 XLON xb48aA$JfZT
30-Sep-2024 13:14:11 1,444 GBp 114.10 XLON xb48aA$JIt$
30-Sep-2024 13:13:49 572 GBp 114.20 XLON xb48aA$JI6A
30-Sep-2024 13:13:49 802 GBp 114.20 XLON xb48aA$JI6E
30-Sep-2024 13:12:27 324 GBp 114.20 XLON xb48aA$JJgt
30-Sep-2024 13:12:27 2,689 GBp 114.30 XLON xb48aA$JJg4
30-Sep-2024 13:12:19 4,153 GBp 114.40 XLON xb48aA$JJqR
30-Sep-2024 13:12:18 982 GBp 114.50 XLON xb48aA$JJtt
30-Sep-2024 13:12:18 48 GBp 114.50 XLON xb48aA$JJtv
30-Sep-2024 13:10:51 2,284 GBp 114.10 XLON xb48aA$JGdM
30-Sep-2024 13:10:51 3,108 GBp 114.10 XLON xb48aA$JGcd
30-Sep-2024 12:46:49 2,387 GBp 113.90 BATE xb48aA$JEg4
30-Sep-2024 12:46:49 1,557 GBp 113.90 CHIX xb48aA$JEg6
30-Sep-2024 12:46:39 2,215 GBp 114.00 CHIX xb48aA$JEyX
30-Sep-2024 12:46:39 1,819 GBp 114.00 XLON xb48aA$JEzN
30-Sep-2024 12:46:39 209 GBp 114.00 XLON xb48aA$JEzP
30-Sep-2024 12:46:39 3,422 GBp 114.00 BATE xb48aA$JEzT
30-Sep-2024 12:45:41 2,015 GBp 113.90 CHIX xb48aA$JFi@
30-Sep-2024 12:45:41 1,374 GBp 113.90 XLON xb48aA$JFlZ
30-Sep-2024 12:45:41 4,355 GBp 113.90 XLON xb48aA$JFlg
30-Sep-2024 12:45:41 2,412 GBp 113.90 CHIX xb48aA$JFli
30-Sep-2024 12:45:05 3,432 GBp 114.00 CHIX xb48aA$JFDv
30-Sep-2024 12:45:05 2,957 GBp 114.00 XLON xb48aA$JFDz
30-Sep-2024 12:34:24 1,507 GBp 114.10 XLON xb48aA$CsRV
30-Sep-2024 12:34:24 3,056 GBp 114.10 XLON xb48aA$CsQk
30-Sep-2024 12:33:58 4,238 GBp 114.20 XLON xb48aA$CtqU
30-Sep-2024 12:25:45 2,880 GBp 114.30 XLON xb48aA$Cm2N
30-Sep-2024 12:25:37 39 GBp 114.40 XLON xb48aA$CmA2
30-Sep-2024 12:25:37 2,310 GBp 114.40 XLON xb48aA$CmA4
30-Sep-2024 12:25:37 2,196 GBp 114.40 XLON xb48aA$CmA6
30-Sep-2024 12:25:37 707 GBp 114.40 XLON xb48aA$CmA8
30-Sep-2024 12:24:17 2,489 GBp 114.30 XLON xb48aA$CnDt
30-Sep-2024 12:24:17 203 GBp 114.30 XLON xb48aA$CnDv
30-Sep-2024 12:20:58 563 GBp 114.20 XLON xb48aA$C$2t
30-Sep-2024 12:20:58 168 GBp 114.20 XLON xb48aA$C$2v
30-Sep-2024 12:20:58 307 GBp 114.20 XLON xb48aA$C$2x
30-Sep-2024 12:19:08 2,033 GBp 114.20 XLON xb48aA$CyAK
30-Sep-2024 12:19:08 181 GBp 114.20 XLON xb48aA$CyAM
30-Sep-2024 12:12:26 1,476 GBp 114.10 XLON xb48aA$Cvsa
30-Sep-2024 12:12:26 50 GBp 114.10 XLON xb48aA$Cvsc
30-Sep-2024 12:10:22 546 GBp 114.20 XLON xb48aA$CcBN
30-Sep-2024 12:10:22 4,319 GBp 114.20 XLON xb48aA$CcBP
30-Sep-2024 12:10:22 2,430 GBp 114.20 XLON xb48aA$CcBR
30-Sep-2024 12:10:22 408 GBp 114.20 XLON xb48aA$CcBT
30-Sep-2024 12:10:22 2,592 GBp 114.10 XLON xb48aA$CcAe
30-Sep-2024 12:05:18 1,067 GBp 114.30 XLON xb48aA$CYss
30-Sep-2024 12:05:18 2,283 GBp 114.30 XLON xb48aA$CYsu
30-Sep-2024 12:05:18 432 GBp 114.30 XLON xb48aA$CYsw
30-Sep-2024 12:05:18 2,573 GBp 114.20 XLON xb48aA$CYs5
30-Sep-2024 12:01:15 2,913 GBp 114.30 XLON xb48aA$CXyJ
30-Sep-2024 12:01:15 2,421 GBp 114.30 XLON xb48aA$CXyQ
30-Sep-2024 11:49:41 1,372 GBp 114.30 XLON xb48aA$Cf1M
30-Sep-2024 11:49:41 1,464 GBp 114.40 XLON xb48aA$Cf0Y
30-Sep-2024 11:49:41 1,701 GBp 114.40 XLON xb48aA$Cf0f
30-Sep-2024 11:49:41 2,421 GBp 114.50 XLON xb48aA$Cf0h
30-Sep-2024 11:41:49 863 GBp 114.60 XLON xb48aA$CIPp
30-Sep-2024 11:41:49 4,319 GBp 114.60 XLON xb48aA$CIPr
30-Sep-2024 11:41:49 4,900 GBp 114.60 XLON xb48aA$CIPt
30-Sep-2024 11:41:49 2,421 GBp 114.50 XLON xb48aA$CIP0
30-Sep-2024 11:30:57 4,319 GBp 114.50 XLON xb48aA$CTL$
30-Sep-2024 11:30:57 2,592 GBp 114.50 XLON xb48aA$CTLr
30-Sep-2024 11:30:57 1,007 GBp 114.50 XLON xb48aA$CTLt
30-Sep-2024 11:30:57 1,600 GBp 114.50 XLON xb48aA$CTLv
30-Sep-2024 11:30:57 1,046 GBp 114.50 XLON xb48aA$CTLx
30-Sep-2024 11:30:57 1,360 GBp 114.50 XLON xb48aA$CTLz
30-Sep-2024 11:30:57 2,421 GBp 114.40 XLON xb48aA$CTL6
30-Sep-2024 11:28:02 3,925 GBp 114.30 XLON xb48aA$CR9@
30-Sep-2024 11:19:33 1,374 GBp 114.30 XLON xb48aA$C58y
30-Sep-2024 11:19:33 2,421 GBp 114.30 XLON xb48aA$C582
30-Sep-2024 11:11:10 1,779 GBp 114.40 XLON xb48aA$CFlc
30-Sep-2024 11:11:10 2,954 GBp 114.50 XLON xb48aA$CFlr
30-Sep-2024 11:11:09 1,314 GBp 114.70 XLON xb48aA$CFkt
30-Sep-2024 11:11:09 3,300 GBp 114.70 XLON xb48aA$CFkv
30-Sep-2024 11:11:09 1,027 GBp 114.70 XLON xb48aA$CFkx
30-Sep-2024 11:11:09 34 GBp 114.70 XLON xb48aA$CFkz
30-Sep-2024 11:11:09 2,685 GBp 114.70 XLON xb48aA$CFk$
30-Sep-2024 11:11:09 4,319 GBp 114.70 XLON xb48aA$CFk1
30-Sep-2024 11:11:09 2,412 GBp 114.70 XLON xb48aA$CFk3
30-Sep-2024 11:11:09 3,200 GBp 114.60 XLON xb48aA$CFk5
30-Sep-2024 11:11:09 2,421 GBp 114.60 XLON xb48aA$CFkD
30-Sep-2024 11:09:43 1,780 GBp 114.70 XLON xb48aA$CCde
30-Sep-2024 11:09:43 326 GBp 114.70 XLON xb48aA$CCdg
30-Sep-2024 11:05:31 129 GBp 114.70 XLON xb48aA$CASp
30-Sep-2024 11:05:31 2,500 GBp 114.70 XLON xb48aA$CASr
30-Sep-2024 11:05:30 326 GBp 114.70 XLON xb48aA$CASM
30-Sep-2024 10:51:34 950 GBp 114.80 XLON xb48aA$DmLn
30-Sep-2024 10:51:34 1,133 GBp 114.80 XLON xb48aA$DmLp
30-Sep-2024 10:51:34 859 GBp 114.80 XLON xb48aA$DmLr
30-Sep-2024 10:51:34 2,920 GBp 114.80 XLON xb48aA$DmLt
30-Sep-2024 10:51:34 2,393 GBp 114.80 XLON xb48aA$DmLv
30-Sep-2024 10:51:34 3,500 GBp 114.80 XLON xb48aA$DmLx
30-Sep-2024 10:51:34 2,421 GBp 114.70 XLON xb48aA$DmL0
30-Sep-2024 10:48:03 1,557 GBp 114.70 XLON xb48aA$D$y5
30-Sep-2024 10:43:48 2,399 GBp 114.70 XLON xb48aA$DwZ@
30-Sep-2024 10:43:48 983 GBp 114.70 XLON xb48aA$DwZw
30-Sep-2024 10:43:48 1,285 GBp 114.70 XLON xb48aA$DwZy
30-Sep-2024 10:39:55 1,399 GBp 114.70 XLON xb48aA$Du4@
30-Sep-2024 10:39:55 2,538 GBp 114.60 XLON xb48aA$Du47
30-Sep-2024 10:39:45 2,383 GBp 114.80 XLON xb48aA$DuDg
30-Sep-2024 10:39:45 2,338 GBp 114.70 XLON xb48aA$DuDp
30-Sep-2024 10:39:45 83 GBp 114.70 XLON xb48aA$DuDr
30-Sep-2024 10:29:23 1,701 GBp 114.70 XLON xb48aA$DZgt
30-Sep-2024 10:29:23 48 GBp 114.80 XLON xb48aA$DZgw
30-Sep-2024 10:29:23 2,373 GBp 114.80 XLON xb48aA$DZgy
30-Sep-2024 10:29:23 1,701 GBp 114.70 XLON xb48aA$DZg8
30-Sep-2024 10:29:23 2,421 GBp 114.80 XLON xb48aA$DZgE
30-Sep-2024 10:28:45 2,421 GBp 114.90 XLON xb48aA$DZFJ
30-Sep-2024 10:25:25 1,100 GBp 114.90 XLON xb48aA$DXSs
30-Sep-2024 10:25:25 4,400 GBp 114.90 XLON xb48aA$DXSu
30-Sep-2024 10:17:31 1,637 GBp 114.60 XLON xb48aA$DhYp
30-Sep-2024 10:17:31 1,679 GBp 114.60 XLON xb48aA$DhY5
30-Sep-2024 10:17:31 2,520 GBp 114.60 XLON xb48aA$DhjX
30-Sep-2024 10:17:31 2,502 GBp 114.60 XLON xb48aA$DhjZ
30-Sep-2024 10:17:31 326 GBp 114.60 XLON xb48aA$Dhjb
30-Sep-2024 10:17:31 2,421 GBp 114.50 XLON xb48aA$Dhjg
30-Sep-2024 10:02:39 259 GBp 114.50 XLON xb48aA$DGzL
30-Sep-2024 10:02:39 3,593 GBp 114.50 XLON xb48aA$DGzN
30-Sep-2024 10:02:39 1,034 GBp 114.50 XLON xb48aA$DGzP
30-Sep-2024 10:02:39 2,421 GBp 114.40 XLON xb48aA$DGyc
30-Sep-2024 09:51:44 1,747 GBp 114.50 XLON xb48aA$DRk3
30-Sep-2024 09:51:29 2,485 GBp 114.60 XLON xb48aA$DRns
30-Sep-2024 09:51:29 1,300 GBp 114.80 XLON xb48aA$DRn$
30-Sep-2024 09:51:29 780 GBp 114.80 XLON xb48aA$DRn1
30-Sep-2024 09:51:29 4,000 GBp 114.80 XLON xb48aA$DRn3
30-Sep-2024 09:51:29 3,593 GBp 114.80 XLON xb48aA$DRn5
30-Sep-2024 09:51:29 1,790 GBp 114.70 XLON xb48aA$DRn7
30-Sep-2024 09:51:29 804 GBp 114.70 XLON xb48aA$DRnG
30-Sep-2024 09:51:29 1,617 GBp 114.70 XLON xb48aA$DRnK
30-Sep-2024 09:47:29 1,471 GBp 114.90 XLON xb48aA$DPFC
30-Sep-2024 09:47:29 1,455 GBp 114.90 XLON xb48aA$DPFV
30-Sep-2024 09:47:29 1,410 GBp 114.90 XLON xb48aA$DPEb
30-Sep-2024 09:47:28 1,458 GBp 114.90 XLON xb48aA$DPEj
30-Sep-2024 09:47:28 1,683 GBp 114.90 XLON xb48aA$DPEp
30-Sep-2024 09:47:17 1,104 GBp 114.90 XLON xb48aA$DPLA
30-Sep-2024 09:47:17 1,883 GBp 114.90 XLON xb48aA$DPLT
30-Sep-2024 09:47:17 1,076 GBp 114.90 XLON xb48aA$DPLV
30-Sep-2024 09:40:14 660 GBp 114.60 XLON xb48aA$D5Ru
30-Sep-2024 09:40:14 1,578 GBp 114.60 XLON xb48aA$D5Rm
30-Sep-2024 09:40:14 1,413 GBp 114.60 XLON xb48aA$D5Ro
30-Sep-2024 09:40:14 3,156 GBp 114.60 XLON xb48aA$D5Rs
30-Sep-2024 09:40:14 2,421 GBp 114.60 XLON xb48aA$D5R3
30-Sep-2024 09:40:14 1,701 GBp 114.50 XLON xb48aA$D5R7
30-Sep-2024 09:30:17 1,374 GBp 114.10 XLON xb48aA$DCMM
30-Sep-2024 09:30:00 488 GBp 114.30 XLON xb48aA$DDXD
30-Sep-2024 09:30:00 904 GBp 114.30 XLON xb48aA$DDXF
30-Sep-2024 09:30:00 4,831 GBp 114.30 XLON xb48aA$DDWY
30-Sep-2024 09:30:00 1,500 GBp 114.30 XLON xb48aA$DDWa
30-Sep-2024 09:30:00 2,600 GBp 114.30 XLON xb48aA$DDWc
30-Sep-2024 09:30:00 3,422 GBp 114.30 XLON xb48aA$DDWg
30-Sep-2024 09:30:00 2,401 GBp 114.30 XLON xb48aA$DDWi
30-Sep-2024 09:30:00 904 GBp 114.30 XLON xb48aA$DDWk
30-Sep-2024 09:30:00 1,701 GBp 114.20 XLON xb48aA$DDWr
30-Sep-2024 09:29:52 2,421 GBp 114.30 XLON xb48aA$DD$y
30-Sep-2024 09:29:52 2,421 GBp 114.30 XLON xb48aA$DD$P
30-Sep-2024 09:22:08 1,374 GBp 113.90 XLON xb48aA$Etzv
30-Sep-2024 09:22:08 1,888 GBp 113.90 CHIX xb48aA$Etzy
30-Sep-2024 09:22:08 2,421 GBp 113.90 XLON xb48aA$Etz0
30-Sep-2024 09:07:07 1,449 GBp 114.00 CHIX xb48aA$Eze$
30-Sep-2024 09:07:07 1,484 GBp 114.00 BATE xb48aA$Eze1
30-Sep-2024 09:07:07 2,459 GBp 114.00 XLON xb48aA$Eze3
30-Sep-2024 09:07:07 1,728 GBp 113.90 XLON xb48aA$Ezex
30-Sep-2024 09:07:07 1,040 GBp 113.90 BATE xb48aA$Ezez
30-Sep-2024 09:02:49 867 GBp 113.80 XLON xb48aA$Eu4I
30-Sep-2024 09:02:07 394 GBp 113.70 XLON xb48aA$Evjo
30-Sep-2024 09:01:50 1,628 GBp 113.90 CHIX xb48aA$EvoW
30-Sep-2024 09:01:50 3,860 GBp 113.90 XLON xb48aA$EvoY
30-Sep-2024 09:01:50 2,716 GBp 113.80 XLON xb48aA$EvpU
30-Sep-2024 09:00:01 668 GBp 114.00 XLON xb48aA$EcGJ
30-Sep-2024 09:00:01 1,033 GBp 114.00 XLON xb48aA$EcGL
30-Sep-2024 09:00:01 1,104 GBp 114.20 XLON xb48aA$EcTw
30-Sep-2024 09:00:00 1,694 GBp 114.20 XLON xb48aA$EcSH
30-Sep-2024 09:00:00 4,277 GBp 114.20 XLON xb48aA$EcVR
30-Sep-2024 09:00:00 3,345 GBp 114.20 XLON xb48aA$EcPZ
30-Sep-2024 09:00:00 2,421 GBp 114.10 XLON xb48aA$EcOl
30-Sep-2024 09:00:00 1,920 GBp 114.00 CHIX xb48aA$EcO7
30-Sep-2024 09:00:00 2,374 GBp 114.00 BATE xb48aA$EcOU
30-Sep-2024 09:00:00 885 GBp 114.00 XLON xb48aA$EcRa
30-Sep-2024 09:00:00 3,945 GBp 114.00 CHIX xb48aA$EcRW
30-Sep-2024 09:00:00 816 GBp 114.00 XLON xb48aA$EcRY
30-Sep-2024 09:00:00 2,421 GBp 114.10 XLON xb48aA$EcRc
30-Sep-2024 08:53:40 1,691 GBp 114.20 XLON xb48aA$EWkH
30-Sep-2024 08:53:40 437 GBp 114.20 XLON xb48aA$EWkJ
30-Sep-2024 08:53:40 1,763 GBp 114.20 XLON xb48aA$EWfd
30-Sep-2024 08:51:51 3,376 GBp 113.90 BATE xb48aA$EXFv
30-Sep-2024 08:51:51 3,153 GBp 114.10 XLON xb48aA$EXF1
30-Sep-2024 08:51:51 1,900 GBp 114.00 XLON xb48aA$EXF3
30-Sep-2024 08:51:51 3,863 GBp 114.00 CHIX xb48aA$EXFE
30-Sep-2024 08:51:51 2,538 GBp 114.00 BATE xb48aA$EXFG
30-Sep-2024 08:51:51 2,421 GBp 114.00 XLON xb48aA$EXFI
30-Sep-2024 08:51:06 2,421 GBp 114.10 XLON xb48aA$Ekga
30-Sep-2024 08:47:36 3,561 GBp 114.10 XLON xb48aA$Ej$o
30-Sep-2024 08:46:35 3,379 GBp 114.10 XLON xb48aA$Eg7P
30-Sep-2024 08:42:48 516 GBp 113.20 XLON xb48aA$EMi8
30-Sep-2024 08:42:48 3,110 GBp 113.10 XLON xb48aA$EMiA
30-Sep-2024 08:40:34 2,190 GBp 112.60 XLON xb48aA$ENT5
30-Sep-2024 08:35:26 1,551 GBp 112.10 XLON xb48aA$EGIz
30-Sep-2024 08:33:46 1,218 GBp 113.20 XLON xb48aA$EUEh
30-Sep-2024 08:32:55 1,936 GBp 113.40 XLON xb48aA$EV$W
30-Sep-2024 08:30:34 1,418 GBp 114.30 XLON xb48aA$EQgf
30-Sep-2024 08:30:34 2,018 GBp 114.40 XLON xb48aA$EQgm
30-Sep-2024 08:30:34 709 GBp 114.50 XLON xb48aA$EQgs
30-Sep-2024 08:30:34 3,148 GBp 114.50 XLON xb48aA$EQgu
30-Sep-2024 08:29:21 2,611 GBp 114.60 XLON xb48aA$ERJm
30-Sep-2024 08:21:45 1,501 GBp 114.90 XLON xb48aA$E2RV
30-Sep-2024 08:20:41 1,974 GBp 115.00 XLON xb48aA$E0lI
30-Sep-2024 08:20:40 767 GBp 115.10 XLON xb48aA$E0kf
30-Sep-2024 08:20:40 2,044 GBp 115.10 XLON xb48aA$E0k3
30-Sep-2024 08:18:36 2,537 GBp 115.10 XLON xb48aA$EEvN
30-Sep-2024 08:18:35 61 GBp 115.40 XLON xb48aA$EEwO
30-Sep-2024 08:18:35 2,445 GBp 115.30 XLON xb48aA$EEwQ
30-Sep-2024 08:18:35 1,300 GBp 115.30 XLON xb48aA$EEwS
30-Sep-2024 08:18:35 146 GBp 115.30 XLON xb48aA$EEwU
30-Sep-2024 08:14:34 1,957 GBp 115.30 XLON xb48aA$EAsW
30-Sep-2024 08:14:32 2,562 GBp 115.40 XLON xb48aA$EAnD
30-Sep-2024 08:14:31 5,840 GBp 115.50 XLON xb48aA$EAml
30-Sep-2024 08:07:08 2,469 GBp 115.30 XLON xb48aA$FrN7
30-Sep-2024 08:06:54 1,115 GBp 115.50 XLON xb48aA$FrRH
30-Sep-2024 08:06:54 427 GBp 115.50 XLON xb48aA$FrRJ
30-Sep-2024 08:06:54 314 GBp 115.50 XLON xb48aA$FrRL
30-Sep-2024 08:06:54 2,374 GBp 115.50 XLON xb48aA$FrRN
30-Sep-2024 08:03:46 2,444 GBp 115.40 XLON xb48aA$FnOh
30-Sep-2024 08:03:46 3,476 GBp 115.50 XLON xb48aA$FnOj
30-Sep-2024 08:02:58 1,406 GBp 116.00 XLON xb48aA$F@Tw
30-Sep-2024 08:02:58 3,329 GBp 116.00 XLON xb48aA$F@Ty
30-Sep-2024 08:02:58 975 GBp 116.00 XLON xb48aA$F@TB
30-Sep-2024 08:02:58 1,657 GBp 116.00 XLON xb48aA$F@TD
30-Sep-2024 08:02:58 370 GBp 116.00 XLON xb48aA$F@TF
30-Sep-2024 08:02:58 1,492 GBp 116.00 XLON xb48aA$F@TH
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Hudson Sandler +44 207 796 4133
Nick Lyon
Emily Dillon
airtelafrica@hudsonsandler.com (mailto:airtelafrica@hudsonsandler.com)
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with a presence in 14 countries in Africa, primarily in East Africa
and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to
its subscribers, including mobile voice and data services as well as mobile
money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer
experience through streamlined customer journeys.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKKBPKBKBPCNRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement