REG - Airtel Africa PLC - Transaction in Own Shares
02/10/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241002:nRSB5538Ga&default-theme=true
RNS Number : 5538G Airtel Africa PLC 02 October 2024
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 02 October 2024: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Citigroup Global Markets Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 19 August 2024.
Aggregate information:
Date of purchase 01 October 2024
Aggregate number of ordinary shares purchased: 900,000
Lowest price paid per share (GBp): 112.60p
Highest price paid per share (GBp): 115.70p
Volume weighted average price paid (GBp): 113.58p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 113.66p 795,000 112.60p 115.70p
BATS Europe 112.96p 105,000 112.70p 113.10p
CHI-X Europe - - - -
Since the commencement of the share buy-back programme announced on 1 March
2024, the Company has purchased 62,743,996 ordinary shares in aggregate, at a
volume weighted average price of GBp 112.37 per ordinary share.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
Trade Date Trade Time Volume Currency Price Trading Venue Transaction ID
01-Oct-2024 16:27:40 1,283 GBp 113 XLON xb48bmq0A0w
01-Oct-2024 16:26:51 1,826 GBp 113.00 XLON xb48bmq0B7Q
01-Oct-2024 16:26:44 6,398 GBp 113.10 BATE xb48bmq0B24
01-Oct-2024 16:26:44 183 GBp 113.10 BATE xb48bmq0B26
01-Oct-2024 16:26:44 1,703 GBp 113.10 XLON xb48bmq0B2F
01-Oct-2024 16:26:44 6,433 GBp 113.10 XLON xb48bmq0B2G
01-Oct-2024 16:26:44 1,983 GBp 113.00 XLON xb48bmq0B2V
01-Oct-2024 16:24:59 4,429 GBp 113.10 XLON xb48bmq09DY
01-Oct-2024 16:24:59 961 GBp 113.10 XLON xb48bmq09Da
01-Oct-2024 16:24:59 3,419 GBp 113.10 XLON xb48bmq09Dc
01-Oct-2024 16:24:59 1,240 GBp 113.10 BATE xb48bmq09D0
01-Oct-2024 16:24:59 166 GBp 113.10 BATE xb48bmq09D2
01-Oct-2024 16:24:59 187 GBp 113.10 BATE xb48bmq09Dz
01-Oct-2024 16:24:59 9,231 GBp 113.10 BATE xb48bmq09Dx
01-Oct-2024 16:24:59 321 GBp 113.10 XLON xb48bmq09DI
01-Oct-2024 16:24:59 6,433 GBp 113.10 XLON xb48bmq09DK
01-Oct-2024 16:24:59 1,881 GBp 113.00 BATE xb48bmq09DQ
01-Oct-2024 16:24:59 1,881 GBp 113.00 BATE xb48bmq09DS
01-Oct-2024 16:24:59 6,591 GBp 113.00 XLON xb48bmq09Cd
01-Oct-2024 16:22:21 1,497 GBp 113.10 BATE xb48bmq1rhF
01-Oct-2024 16:22:19 426 GBp 113.10 XLON xb48bmq1rrC
01-Oct-2024 16:22:19 426 GBp 113.10 XLON xb48bmq1rrE
01-Oct-2024 16:22:19 3,261 GBp 113.10 XLON xb48bmq1rrG
01-Oct-2024 16:22:19 1,070 GBp 113.10 XLON xb48bmq1rrI
01-Oct-2024 16:22:19 938 GBp 113.10 XLON xb48bmq1rrK
01-Oct-2024 16:22:19 5,452 GBp 113.10 XLON xb48bmq1rqc
01-Oct-2024 16:22:19 951 GBp 113.10 XLON xb48bmq1rqe
01-Oct-2024 16:20:22 1,569 GBp 113.00 XLON xb48bmq1mta
01-Oct-2024 16:20:22 571 GBp 113.00 BATE xb48bmq1mtY
01-Oct-2024 16:19:59 1,835 GBp 113.00 XLON xb48bmq1mPV
01-Oct-2024 16:19:59 813 GBp 113.00 XLON xb48bmq1mOb
01-Oct-2024 16:17:25 4,433 GBp 112.90 BATE xb48bmq1y5G
01-Oct-2024 16:17:25 1,228 GBp 112.90 XLON xb48bmq1y5I
01-Oct-2024 16:17:25 2,172 GBp 112.90 XLON xb48bmq1y5K
01-Oct-2024 16:16:13 2,708 GBp 112.80 BATE xb48bmq1zQh
01-Oct-2024 16:16:10 45 GBp 112.80 BATE xb48bmq1wdm
01-Oct-2024 16:16:00 1,997 GBp 112.80 BATE xb48bmq1wq0
01-Oct-2024 16:13:59 10,138 GBp 112.80 XLON xb48bmq1uI3
01-Oct-2024 16:13:59 10,468 GBp 112.80 BATE xb48bmq1uIN
01-Oct-2024 16:13:39 1,670 GBp 112.90 XLON xb48bmq1vhn
01-Oct-2024 16:13:12 1,284 GBp 112.90 XLON xb48bmq1vNi
01-Oct-2024 16:13:12 1,364 GBp 112.90 XLON xb48bmq1vNt
01-Oct-2024 16:13:12 1,363 GBp 112.90 XLON xb48bmq1vN4
01-Oct-2024 16:07:04 2,270 GBp 112.90 XLON xb48bmq1kki
01-Oct-2024 16:07:04 1,429 GBp 112.90 BATE xb48bmq1kkk
01-Oct-2024 16:07:04 1,175 GBp 113.00 BATE xb48bmq1kkM
01-Oct-2024 16:07:04 185 GBp 113.00 BATE xb48bmq1kkK
01-Oct-2024 16:07:04 1,392 GBp 113.00 BATE xb48bmq1kkI
01-Oct-2024 16:07:04 5,175 GBp 113.00 XLON xb48bmq1kfX
01-Oct-2024 16:07:04 442 GBp 112.90 BATE xb48bmq1kfc
01-Oct-2024 16:07:04 3,800 GBp 112.90 BATE xb48bmq1kfe
01-Oct-2024 16:07:04 4,102 GBp 112.90 XLON xb48bmq1kfi
01-Oct-2024 16:07:04 9,345 GBp 113.00 XLON xb48bmq1kfm
01-Oct-2024 16:07:04 8,775 GBp 113.00 BATE xb48bmq1kfu
01-Oct-2024 16:07:04 745 GBp 113.00 BATE xb48bmq1kf@
01-Oct-2024 16:02:14 8,689 GBp 113.10 XLON xb48bmq1ejr
01-Oct-2024 16:00:38 7,447 GBp 113.10 XLON xb48bmq1Mjt
01-Oct-2024 16:00:38 5,712 GBp 113.10 BATE xb48bmq1Mjv
01-Oct-2024 16:00:38 3,648 GBp 113.10 BATE xb48bmq1Mjx
01-Oct-2024 16:00:38 2,948 GBp 113.10 XLON xb48bmq1Mj$
01-Oct-2024 15:59:53 32 GBp 113.10 BATE xb48bmq1Nmi
01-Oct-2024 15:59:53 1,115 GBp 113.10 XLON xb48bmq1Nm2
01-Oct-2024 15:59:53 629 GBp 113.10 XLON xb48bmq1Nm4
01-Oct-2024 15:54:10 3,903 GBp 113.00 BATE xb48bmq1HDt
01-Oct-2024 15:54:10 5,606 GBp 113.00 XLON xb48bmq1HDz
01-Oct-2024 15:52:15 1,497 GBp 113.10 XLON xb48bmq1VDr
01-Oct-2024 15:52:15 3,922 GBp 113.10 BATE xb48bmq1VD9
01-Oct-2024 15:52:15 2,412 GBp 113.10 XLON xb48bmq1VDB
01-Oct-2024 15:52:15 5,446 GBp 113.10 XLON xb48bmq1VDD
01-Oct-2024 15:48:12 1,390 GBp 112.70 BATE xb48bmq1Ov1
01-Oct-2024 15:48:11 2,138 GBp 112.70 BATE xb48bmq1OxO
01-Oct-2024 15:48:11 4,044 GBp 112.70 XLON xb48bmq1OxS
01-Oct-2024 15:48:11 6,915 GBp 112.80 XLON xb48bmq1Ow0
01-Oct-2024 15:48:11 2,453 GBp 112.80 XLON xb48bmq1Ow2
01-Oct-2024 15:48:11 4,871 GBp 112.80 BATE xb48bmq1Ow4
01-Oct-2024 15:45:40 1,497 GBp 112.90 BATE xb48bmq17Hy
01-Oct-2024 15:45:40 10,297 GBp 112.90 XLON xb48bmq17GC
01-Oct-2024 15:45:40 5,867 GBp 112.90 BATE xb48bmq17GE
01-Oct-2024 15:45:40 2,234 GBp 112.90 BATE xb48bmq17GG
01-Oct-2024 15:45:02 893 GBp 113.00 XLON xb48bmq14Su
01-Oct-2024 15:45:02 1,222 GBp 113.00 XLON xb48bmq14Sw
01-Oct-2024 15:45:02 4,275 GBp 113.00 BATE xb48bmq14S4
01-Oct-2024 15:45:02 1,175 GBp 113.00 BATE xb48bmq14S6
01-Oct-2024 15:45:02 580 GBp 113.00 XLON xb48bmq14SL
01-Oct-2024 15:45:02 806 GBp 113.00 XLON xb48bmq14SN
01-Oct-2024 15:45:02 50 GBp 113.00 XLON xb48bmq14SP
01-Oct-2024 15:45:02 5,146 GBp 113.00 XLON xb48bmq14SR
01-Oct-2024 15:45:02 810 GBp 113.00 XLON xb48bmq14ST
01-Oct-2024 15:41:20 3,556 GBp 113.00 XLON xb48bmq113I
01-Oct-2024 15:41:20 3,507 GBp 113.00 BATE xb48bmq113P
01-Oct-2024 15:41:20 1,122 GBp 113.00 XLON xb48bmq113V
01-Oct-2024 15:41:20 1,685 GBp 113.00 XLON xb48bmq112b
01-Oct-2024 15:39:33 806 GBp 112.70 XLON xb48bmq1CgO
01-Oct-2024 15:39:28 2 GBp 112.70 XLON xb48bmq1Cvv
01-Oct-2024 15:39:28 1,353 GBp 112.70 XLON xb48bmq1Cvx
01-Oct-2024 15:36:39 2,825 GBp 112.70 XLON xb48bmq1BIT
01-Oct-2024 15:36:39 1,892 GBp 112.70 XLON xb48bmq1BIV
01-Oct-2024 15:31:18 3,942 GBp 112.60 XLON xb48bmq2pDn
01-Oct-2024 15:30:56 7,478 GBp 112.70 XLON xb48bmq2mzq
01-Oct-2024 15:28:41 10,411 GBp 112.80 XLON xb48bmq2ysW
01-Oct-2024 15:28:25 1,778 GBp 112.90 XLON xb48bmq2y0A
01-Oct-2024 15:27:46 2,872 GBp 112.90 XLON xb48bmq2zzt
01-Oct-2024 15:27:46 596 GBp 112.90 XLON xb48bmq2zzv
01-Oct-2024 15:19:27 1,659 GBp 112.70 XLON xb48bmq2bQV
01-Oct-2024 15:19:17 1,965 GBp 112.80 XLON xb48bmq2Yed
01-Oct-2024 15:17:46 1,551 GBp 113.00 XLON xb48bmq2WaS
01-Oct-2024 15:17:46 2,586 GBp 112.90 XLON xb48bmq2Wdh
01-Oct-2024 15:17:46 3,681 GBp 113.00 XLON xb48bmq2Wdq
01-Oct-2024 15:17:46 2,211 GBp 113.00 XLON xb48bmq2Wds
01-Oct-2024 15:13:53 1,497 GBp 113.10 XLON xb48bmq2i4l
01-Oct-2024 15:13:52 3,554 GBp 113.10 XLON xb48bmq2i4F
01-Oct-2024 15:12:35 1,314 GBp 113.00 XLON xb48bmq2gqt
01-Oct-2024 15:12:29 3,363 GBp 113.10 XLON xb48bmq2gpw
01-Oct-2024 15:11:02 4,517 GBp 113.20 XLON xb48bmq2epj
01-Oct-2024 15:08:30 1,497 GBp 113.30 XLON xb48bmq2N12
01-Oct-2024 15:08:15 1,572 GBp 113.30 XLON xb48bmq2NGv
01-Oct-2024 15:08:15 887 GBp 113.30 XLON xb48bmq2NGx
01-Oct-2024 15:08:12 5,604 GBp 113.40 XLON xb48bmq2NSO
01-Oct-2024 15:05:52 1,497 GBp 113.50 XLON xb48bmq2IHw
01-Oct-2024 15:05:52 8,152 GBp 113.50 XLON xb48bmq2IH3
01-Oct-2024 15:02:37 3,933 GBp 113.50 XLON xb48bmq2U@2
01-Oct-2024 15:00:01 2,412 GBp 113.40 XLON xb48bmq2Qvd
01-Oct-2024 14:59:58 481 GBp 113.50 XLON xb48bmq2Q9f
01-Oct-2024 14:59:58 2,952 GBp 113.50 XLON xb48bmq2Q9h
01-Oct-2024 14:59:53 2,017 GBp 113.50 XLON xb48bmq2Rde
01-Oct-2024 14:59:52 3,950 GBp 113.60 XLON xb48bmq2Rc@
01-Oct-2024 14:59:52 274 GBp 113.60 XLON xb48bmq2Rc0
01-Oct-2024 14:59:33 9,623 GBp 113.70 XLON xb48bmq2RGI
01-Oct-2024 14:59:27 6,591 GBp 113.80 XLON xb48bmq2RSK
01-Oct-2024 14:51:09 1,497 GBp 113.90 XLON xb48bmq21wg
01-Oct-2024 14:51:02 6,841 GBp 113.90 XLON xb48bmq218E
01-Oct-2024 14:48:00 4,093 GBp 113.90 XLON xb48bmq2DFM
01-Oct-2024 14:48:00 649 GBp 113.90 XLON xb48bmq2DFU
01-Oct-2024 14:46:00 1,497 GBp 114.00 XLON xb48bmq2BL6
01-Oct-2024 14:45:53 1,822 GBp 114.00 XLON xb48bmq2BSd
01-Oct-2024 14:45:53 3,933 GBp 114.00 XLON xb48bmq2BSf
01-Oct-2024 14:45:07 2,253 GBp 114.20 XLON xb48bmq28Cq
01-Oct-2024 14:45:07 1,000 GBp 114.20 XLON xb48bmq28Cs
01-Oct-2024 14:45:07 8,665 GBp 114.10 XLON xb48bmq28Cz
01-Oct-2024 14:39:34 6,189 GBp 114.00 XLON xb48bmq3p$h
01-Oct-2024 14:36:32 1,302 GBp 114.10 XLON xb48bmq3$r3
01-Oct-2024 14:36:32 195 GBp 114.10 XLON xb48bmq3$r5
01-Oct-2024 14:36:03 3,039 GBp 114.10 XLON xb48bmq3$JE
01-Oct-2024 14:36:03 174 GBp 114.10 XLON xb48bmq3$JG
01-Oct-2024 14:36:02 123 GBp 114.10 XLON xb48bmq3$U1
01-Oct-2024 14:36:02 3,961 GBp 114.10 XLON xb48bmq3$U3
01-Oct-2024 14:35:12 3,514 GBp 114.20 XLON xb48bmq3yUQ
01-Oct-2024 14:35:12 1,676 GBp 114.20 XLON xb48bmq3yUS
01-Oct-2024 14:33:10 6,072 GBp 114.20 XLON xb48bmq3xvM
01-Oct-2024 14:33:10 2,580 GBp 114.20 XLON xb48bmq3xui
01-Oct-2024 14:32:58 2,575 GBp 114.30 XLON xb48bmq3xIq
01-Oct-2024 14:32:58 8,946 GBp 114.30 XLON xb48bmq3xIs
01-Oct-2024 14:32:40 6,130 GBp 114.30 XLON xb48bmq3uqB
01-Oct-2024 14:32:40 906 GBp 114.30 XLON xb48bmq3ut1
01-Oct-2024 14:32:40 874 GBp 114.30 XLON xb48bmq3ut3
01-Oct-2024 14:32:40 793 GBp 114.30 XLON xb48bmq3ut5
01-Oct-2024 14:32:40 3,336 GBp 114.30 XLON xb48bmq3ut7
01-Oct-2024 14:32:40 5,959 GBp 114.30 XLON xb48bmq3us9
01-Oct-2024 14:19:58 1,366 GBp 114.10 XLON xb48bmq3kjs
01-Oct-2024 14:19:58 2,693 GBp 114.10 XLON xb48bmq3kju
01-Oct-2024 14:19:58 822 GBp 114.10 XLON xb48bmq3kjw
01-Oct-2024 14:19:58 2,474 GBp 114.10 XLON xb48bmq3kjy
01-Oct-2024 14:19:58 2,175 GBp 114.10 XLON xb48bmq3kjK
01-Oct-2024 14:19:58 5,667 GBp 114.00 XLON xb48bmq3kjS
01-Oct-2024 14:02:12 3,147 GBp 114.10 XLON xb48bmq3L7c
01-Oct-2024 14:02:08 7,170 GBp 114.20 XLON xb48bmq3L0e
01-Oct-2024 14:01:54 4,559 GBp 114.30 XLON xb48bmq3LK4
01-Oct-2024 13:50:54 2,555 GBp 114.40 XLON xb48bmq3SMG
01-Oct-2024 13:50:54 5,823 GBp 114.50 XLON xb48bmq3SMK
01-Oct-2024 13:46:59 6,101 GBp 114.40 XLON xb48bmq3RCp
01-Oct-2024 13:39:04 1,497 GBp 113.60 XLON xb48bmq32b3
01-Oct-2024 13:38:43 3,672 GBp 113.60 XLON xb48bmq32nx
01-Oct-2024 13:38:43 3,349 GBp 113.60 XLON xb48bmq32nz
01-Oct-2024 13:33:08 5,683 GBp 113.70 XLON xb48bmq3FKP
01-Oct-2024 13:33:08 167 GBp 113.70 XLON xb48bmq3FKR
01-Oct-2024 13:29:23 5,341 GBp 113.70 XLON xb48bmq3BAi
01-Oct-2024 13:26:49 2,868 GBp 113.80 XLON xb48bmq39yn
01-Oct-2024 13:26:49 1,930 GBp 113.80 XLON xb48bmq39yp
01-Oct-2024 13:26:49 2,928 GBp 113.80 XLON xb48bmq39yr
01-Oct-2024 13:17:05 6,662 GBp 113.80 XLON xb48bmqyplk
01-Oct-2024 13:17:03 8,385 GBp 113.90 XLON xb48bmqypk3
01-Oct-2024 13:17:03 829 GBp 113.90 XLON xb48bmqypk5
01-Oct-2024 13:17:03 2,800 GBp 113.90 XLON xb48bmqypk7
01-Oct-2024 13:17:03 2,749 GBp 113.90 XLON xb48bmqypk9
01-Oct-2024 13:03:28 3,206 GBp 113.90 XLON xb48bmqywRF
01-Oct-2024 12:57:58 1,019 GBp 113.70 XLON xb48bmqycmv
01-Oct-2024 12:57:58 108 GBp 113.70 XLON xb48bmqycmx
01-Oct-2024 12:57:58 133 GBp 113.70 XLON xb48bmqycmz
01-Oct-2024 12:56:31 2,716 GBp 113.70 XLON xb48bmqydi$
01-Oct-2024 12:56:31 2,909 GBp 113.70 XLON xb48bmqydiE
01-Oct-2024 12:56:31 1,567 GBp 113.70 XLON xb48bmqydiL
01-Oct-2024 12:56:29 3,678 GBp 113.70 XLON xb48bmqydk3
01-Oct-2024 12:36:52 2,251 GBp 113.70 XLON xb48bmqyg2L
01-Oct-2024 12:36:52 19 GBp 113.70 XLON xb48bmqyg2N
01-Oct-2024 12:36:20 1,432 GBp 114.00 XLON xb48bmqygOb
01-Oct-2024 12:36:20 5,892 GBp 113.80 XLON xb48bmqygOX
01-Oct-2024 12:33:23 3,068 GBp 114.00 XLON xb48bmqyeDG
01-Oct-2024 12:30:26 2,496 GBp 114.00 XLON xb48bmqyMkm
01-Oct-2024 12:27:29 2,497 GBp 114.00 XLON xb48bmqyNGO
01-Oct-2024 12:25:31 1,440 GBp 114.00 XLON xb48bmqyLaV
01-Oct-2024 12:13:39 1,497 GBp 113.90 XLON xb48bmqyV$U
01-Oct-2024 12:13:37 2,057 GBp 113.90 XLON xb48bmqyVv0
01-Oct-2024 12:13:09 4,195 GBp 114.00 XLON xb48bmqyVFg
01-Oct-2024 12:11:41 591 GBp 114.10 XLON xb48bmqySwh
01-Oct-2024 12:11:41 796 GBp 114.10 XLON xb48bmqySwj
01-Oct-2024 12:11:41 2,230 GBp 114.10 XLON xb48bmqySwl
01-Oct-2024 12:11:41 1,331 GBp 114.10 XLON xb48bmqySwn
01-Oct-2024 12:11:41 12,437 GBp 114.10 XLON xb48bmqySw5
01-Oct-2024 12:11:41 113 GBp 114.10 XLON xb48bmqySw7
01-Oct-2024 12:11:41 4,787 GBp 114.10 XLON xb48bmqySwD
01-Oct-2024 12:02:08 1,867 GBp 113.80 XLON xb48bmqy6lD
01-Oct-2024 12:02:08 3,236 GBp 113.80 XLON xb48bmqy6lG
01-Oct-2024 11:57:03 2,860 GBp 113.90 XLON xb48bmqy5mH
01-Oct-2024 11:41:16 542 GBp 113.90 XLON xb48bmqyAT3
01-Oct-2024 11:41:16 833 GBp 113.90 XLON xb48bmqyAT5
01-Oct-2024 11:41:16 95 GBp 113.90 XLON xb48bmqyAT7
01-Oct-2024 11:36:37 172 GBp 113.90 XLON xb48bmqy9ue
01-Oct-2024 11:36:37 380 GBp 113.90 XLON xb48bmqy9ug
01-Oct-2024 11:36:37 583 GBp 113.90 XLON xb48bmqy9ui
01-Oct-2024 11:36:37 137 GBp 113.90 XLON xb48bmqy9uk
01-Oct-2024 11:36:37 428 GBp 113.90 XLON xb48bmqy9um
01-Oct-2024 11:36:37 1,188 GBp 113.90 XLON xb48bmqy9uo
01-Oct-2024 11:36:37 1,167 GBp 113.90 XLON xb48bmqy9uq
01-Oct-2024 11:36:37 4,404 GBp 113.80 XLON xb48bmqy9uw
01-Oct-2024 11:36:37 2,644 GBp 113.80 XLON xb48bmqy9uy
01-Oct-2024 11:36:33 2,772 GBp 113.80 XLON xb48bmqy94v
01-Oct-2024 11:36:33 3,329 GBp 113.80 XLON xb48bmqy94x
01-Oct-2024 11:36:33 1,159 GBp 113.80 XLON xb48bmqy94z
01-Oct-2024 11:36:33 1,435 GBp 113.80 XLON xb48bmqy94$
01-Oct-2024 11:36:33 915 GBp 113.80 XLON xb48bmqy941
01-Oct-2024 11:36:33 921 GBp 113.80 XLON xb48bmqy943
01-Oct-2024 11:36:33 2,180 GBp 113.80 XLON xb48bmqy945
01-Oct-2024 11:36:33 3,458 GBp 113.80 XLON xb48bmqy97a
01-Oct-2024 11:36:33 820 GBp 113.80 XLON xb48bmqy97c
01-Oct-2024 11:36:33 947 GBp 113.80 XLON xb48bmqy97e
01-Oct-2024 11:36:33 2,841 GBp 113.80 XLON xb48bmqy97g
01-Oct-2024 11:36:33 2,361 GBp 113.80 XLON xb48bmqy97i
01-Oct-2024 11:36:33 1,934 GBp 113.80 XLON xb48bmqy97k
01-Oct-2024 11:36:33 4,491 GBp 113.70 XLON xb48bmqy97s
01-Oct-2024 11:36:29 646 GBp 113.80 XLON xb48bmqy924
01-Oct-2024 11:36:29 632 GBp 113.80 XLON xb48bmqy926
01-Oct-2024 11:31:28 3,612 GBp 113.80 XLON xb48bmqzqYg
01-Oct-2024 11:31:28 2,404 GBp 113.80 XLON xb48bmqzqYi
01-Oct-2024 11:31:28 6,500 GBp 113.80 XLON xb48bmqzqYk
01-Oct-2024 10:40:49 1,921 GBp 113.80 XLON xb48bmqzNds
01-Oct-2024 10:40:49 2,882 GBp 113.80 XLON xb48bmqzNdu
01-Oct-2024 10:40:49 3,500 GBp 113.80 XLON xb48bmqzNdw
01-Oct-2024 10:40:49 2,497 GBp 113.80 XLON xb48bmqzNdy
01-Oct-2024 10:40:49 2,637 GBp 113.70 XLON xb48bmqzNd5
01-Oct-2024 10:35:20 89 GBp 113.80 XLON xb48bmqzIpa
01-Oct-2024 10:35:20 445 GBp 113.80 XLON xb48bmqzIpl
01-Oct-2024 10:35:20 1,218 GBp 113.80 XLON xb48bmqzIpn
01-Oct-2024 10:35:20 2,034 GBp 113.80 XLON xb48bmqzIps
01-Oct-2024 10:35:20 1,380 GBp 113.80 XLON xb48bmqzIpu
01-Oct-2024 10:35:20 1,278 GBp 113.80 XLON xb48bmqzIpw
01-Oct-2024 10:35:20 2,374 GBp 113.80 XLON xb48bmqzIpy
01-Oct-2024 10:35:20 13,866 GBp 113.80 XLON xb48bmqzIp4
01-Oct-2024 10:35:20 1,411 GBp 113.80 XLON xb48bmqzIp6
01-Oct-2024 10:35:20 947 GBp 113.80 XLON xb48bmqzIp8
01-Oct-2024 10:35:20 1,140 GBp 113.80 XLON xb48bmqzIpA
01-Oct-2024 10:35:20 906 GBp 113.80 XLON xb48bmqzIpC
01-Oct-2024 10:35:20 852 GBp 113.80 XLON xb48bmqzIpE
01-Oct-2024 10:35:20 3,443 GBp 113.80 XLON xb48bmqzIpG
01-Oct-2024 10:35:20 2,374 GBp 113.80 XLON xb48bmqzIpI
01-Oct-2024 10:35:20 3,329 GBp 113.80 XLON xb48bmqzIpK
01-Oct-2024 10:35:20 13,987 GBp 113.80 XLON xb48bmqzIpU
01-Oct-2024 10:35:20 796 GBp 113.80 XLON xb48bmqzIoo
01-Oct-2024 10:35:20 304 GBp 113.80 XLON xb48bmqzIoq
01-Oct-2024 10:35:20 292 GBp 113.80 XLON xb48bmqzIos
01-Oct-2024 10:35:20 808 GBp 113.80 XLON xb48bmqzIou
01-Oct-2024 10:35:20 2,557 GBp 113.80 XLON xb48bmqzIoW
01-Oct-2024 10:35:20 671 GBp 113.80 XLON xb48bmqzIow
01-Oct-2024 10:35:20 851 GBp 113.80 XLON xb48bmqzIoY
01-Oct-2024 10:35:20 429 GBp 113.80 XLON xb48bmqzIoy
01-Oct-2024 10:35:20 312 GBp 113.80 XLON xb48bmqzIom
01-Oct-2024 10:35:20 1,143 GBp 113.80 XLON xb48bmqzIo@
01-Oct-2024 10:35:20 2,763 GBp 113.80 XLON xb48bmqzIo0
01-Oct-2024 10:35:20 2,645 GBp 113.80 XLON xb48bmqzIo2
01-Oct-2024 10:35:20 139 GBp 113.80 XLON xb48bmqzIo4
01-Oct-2024 10:35:20 145 GBp 113.80 XLON xb48bmqzIoc
01-Oct-2024 10:35:20 643 GBp 113.80 XLON xb48bmqzIoe
01-Oct-2024 10:35:20 971 GBp 113.80 XLON xb48bmqzIog
01-Oct-2024 10:35:20 2,565 GBp 113.80 XLON xb48bmqzIoi
01-Oct-2024 10:35:20 2,637 GBp 113.70 XLON xb48bmqzIoK
01-Oct-2024 10:30:40 2,028 GBp 113.70 XLON xb48bmqzGSQ
01-Oct-2024 10:30:40 1,200 GBp 113.70 XLON xb48bmqzGSS
01-Oct-2024 10:30:40 2,630 GBp 113.70 XLON xb48bmqzGSU
01-Oct-2024 10:30:40 2,637 GBp 113.70 XLON xb48bmqzGVb
01-Oct-2024 10:11:16 802 GBp 113.70 XLON xb48bmqz7wf
01-Oct-2024 10:11:16 2,100 GBp 113.70 XLON xb48bmqz7wh
01-Oct-2024 10:08:10 935 GBp 113.50 XLON xb48bmqz5z1
01-Oct-2024 10:08:10 1,140 GBp 113.50 XLON xb48bmqz5z$
01-Oct-2024 10:08:10 1,549 GBp 113.50 XLON xb48bmqz5zA
01-Oct-2024 10:08:10 2,637 GBp 113.50 XLON xb48bmqz5zH
01-Oct-2024 10:00:11 1,780 GBp 113.50 XLON xb48bmqzE1u
01-Oct-2024 10:00:11 857 GBp 113.50 XLON xb48bmqzE1w
01-Oct-2024 09:51:20 3,869 GBp 113.50 XLON xb48bmqzB1o
01-Oct-2024 09:51:20 2,446 GBp 113.50 XLON xb48bmqzB1q
01-Oct-2024 09:51:20 2,593 GBp 113.50 XLON xb48bmqzB1s
01-Oct-2024 09:46:22 327 GBp 113.50 XLON xb48bmq@swl
01-Oct-2024 09:46:21 1,183 GBp 113.50 XLON xb48bmq@sw1
01-Oct-2024 09:46:21 360 GBp 113.50 XLON xb48bmq@sw3
01-Oct-2024 09:40:02 2,635 GBp 113.50 XLON xb48bmq@ot4
01-Oct-2024 09:40:02 1,000 GBp 113.50 XLON xb48bmq@ot6
01-Oct-2024 09:16:24 1,626 GBp 113.50 XLON xb48bmq@a7i
01-Oct-2024 09:16:23 1,011 GBp 113.50 XLON xb48bmq@a7w
01-Oct-2024 09:16:23 2,637 GBp 113.50 XLON xb48bmq@a75
01-Oct-2024 09:04:11 499 GBp 113.60 XLON xb48bmq@lUY
01-Oct-2024 09:00:58 1,100 GBp 113.60 XLON xb48bmq@gkb
01-Oct-2024 09:00:58 605 GBp 113.60 XLON xb48bmq@gki
01-Oct-2024 08:58:50 2,532 GBp 113.60 XLON xb48bmq@eav
01-Oct-2024 08:54:08 1,100 GBp 113.60 XLON xb48bmq@KQP
01-Oct-2024 08:54:08 1,100 GBp 113.60 XLON xb48bmq@Lbt
01-Oct-2024 08:54:07 117 GBp 113.60 XLON xb48bmq@Law
01-Oct-2024 08:54:07 732 GBp 113.60 XLON xb48bmq@LaF
01-Oct-2024 08:54:07 348 GBp 113.60 XLON xb48bmq@LdX
01-Oct-2024 08:38:49 2,931 GBp 113.60 XLON xb48bmq@OBq
01-Oct-2024 08:38:01 3,300 GBp 113.80 XLON xb48bmq@Pra
01-Oct-2024 08:38:01 1,652 GBp 113.80 XLON xb48bmq@PrY
01-Oct-2024 08:38:01 2,637 GBp 113.70 XLON xb48bmq@Prh
01-Oct-2024 08:32:45 1,497 GBp 113.80 XLON xb48bmq@4OF
01-Oct-2024 08:28:55 1,153 GBp 113.90 XLON xb48bmq@3PL
01-Oct-2024 08:28:49 1,912 GBp 114.00 XLON xb48bmq@0bm
01-Oct-2024 08:28:49 4,356 GBp 114.10 XLON xb48bmq@0b0
01-Oct-2024 08:28:49 1,111 GBp 114.40 XLON xb48bmq@0b6
01-Oct-2024 08:28:49 2,351 GBp 114.40 XLON xb48bmq@0bA
01-Oct-2024 08:28:49 669 GBp 114.40 XLON xb48bmq@0bC
01-Oct-2024 08:28:49 1,140 GBp 114.30 XLON xb48bmq@0bE
01-Oct-2024 08:28:49 2,396 GBp 114.30 XLON xb48bmq@0bG
01-Oct-2024 08:28:49 3,300 GBp 114.30 XLON xb48bmq@0bI
01-Oct-2024 08:28:49 1,854 GBp 114.20 XLON xb48bmq@0bT
01-Oct-2024 08:28:49 2,637 GBp 114.30 XLON xb48bmq@0bV
01-Oct-2024 08:16:44 485 GBp 114.40 XLON xb48bmq@9t@
01-Oct-2024 08:16:44 687 GBp 114.40 XLON xb48bmq@9tu
01-Oct-2024 08:16:44 2,554 GBp 114.40 XLON xb48bmq@9tw
01-Oct-2024 08:13:47 1,111 GBp 114.20 XLON xb48bmq$tLc
01-Oct-2024 08:13:47 1,206 GBp 114.20 XLON xb48bmq$tLe
01-Oct-2024 08:13:47 2,194 GBp 114.20 XLON xb48bmq$tLg
01-Oct-2024 08:08:31 1,209 GBp 114.40 XLON xb48bmq$pQw
01-Oct-2024 08:08:29 1,831 GBp 114.50 XLON xb48bmq$mby
01-Oct-2024 08:08:29 351 GBp 114.50 XLON xb48bmq$mb@
01-Oct-2024 08:08:29 642 GBp 114.50 XLON xb48bmq$mb0
01-Oct-2024 08:08:29 4,015 GBp 114.60 XLON xb48bmq$mb2
01-Oct-2024 08:03:57 2,071 GBp 115.10 XLON xb48bmq$$VJ
01-Oct-2024 08:03:57 4,665 GBp 115.20 XLON xb48bmq$$VN
01-Oct-2024 08:03:57 160 GBp 115.70 XLON xb48bmq$$VP
01-Oct-2024 08:03:57 870 GBp 115.70 XLON xb48bmq$$VT
01-Oct-2024 08:03:57 804 GBp 115.70 XLON xb48bmq$$VV
01-Oct-2024 08:03:57 2,607 GBp 115.60 XLON xb48bmq$$UX
01-Oct-2024 08:02:58 1,185 GBp 115.70 XLON xb48bmq$yOC
01-Oct-2024 08:02:58 4,900 GBp 115.70 XLON xb48bmq$yOE
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Hudson Sandler +44 207 796 4133
Nick Lyon
Emily Dillon
airtelafrica@hudsonsandler.com (mailto:airtelafrica@hudsonsandler.com)
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with a presence in 14 countries in Africa, primarily in East Africa
and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to
its subscribers, including mobile voice and data services as well as mobile
money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer
experience through streamlined customer journeys.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKDBQCBDDKKKRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement