REG - Airtel Africa PLC - Transaction in Own Shares
03/10/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241003:nRSC7322Ga&default-theme=true
RNS Number : 7322G Airtel Africa PLC 03 October 2024
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 03 October 2024: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Citigroup Global Markets Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 19 August 2024.
Aggregate information:
Date of purchase 02 October 2024
Aggregate number of ordinary shares purchased: 849,700
Lowest price paid per share (GBp): 112.10p
Highest price paid per share (GBp): 113.80p
Volume weighted average price paid (GBp): 112.98p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 112.98p 809,700 112.10p 113.80p
BATS Europe 112.88p 40,000 112.10p 113.60p
CHI-X Europe - - - -
Since the commencement of the share buy-back programme announced on 1 March
2024, the Company has purchased 63,593,696 ordinary shares in aggregate, at a
volume weighted average price of GBp 112.38 per ordinary share.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
Trade Date Trade Time Volume Currency Price Trading Venue Transaction ID
02-Oct-2024 16:27:44 1,102 GBp 113.3 XLON xb48bc9bCKE
02-Oct-2024 16:27:07 177 GBp 113.30 XLON xb48bc9bD2t
02-Oct-2024 16:27:07 870 GBp 113.30 XLON xb48bc9bD2v
02-Oct-2024 16:27:07 3,100 GBp 113.30 XLON xb48bc9bD2x
02-Oct-2024 16:27:07 3,685 GBp 113.30 XLON xb48bc9bD2z
02-Oct-2024 16:25:45 139 GBp 113.40 XLON xb48bc9b831
02-Oct-2024 16:25:45 3,661 GBp 113.40 XLON xb48bc9b833
02-Oct-2024 16:25:45 4,115 GBp 113.40 XLON xb48bc9b835
02-Oct-2024 16:25:00 2,182 GBp 113.30 XLON xb48bc9b9Rg
02-Oct-2024 16:24:59 1,497 GBp 113.30 XLON xb48bc9csbQ
02-Oct-2024 16:24:28 1,142 GBp 113.30 XLON xb48bc9csJX
02-Oct-2024 16:22:47 1,275 GBp 113.30 XLON xb48bc9crNp
02-Oct-2024 16:22:17 1,497 GBp 113.30 XLON xb48bc9coE$
02-Oct-2024 16:22:17 8,880 GBp 113.30 XLON xb48bc9coE2
02-Oct-2024 16:20:20 8,976 GBp 113.40 XLON xb48bc9cn9z
02-Oct-2024 16:19:33 2,458 GBp 113.50 XLON xb48bc9c$cG
02-Oct-2024 16:19:33 1,755 GBp 113.50 XLON xb48bc9c$cI
02-Oct-2024 16:19:33 2,059 GBp 113.50 XLON xb48bc9c$cK
02-Oct-2024 16:18:34 1,553 GBp 113.40 XLON xb48bc9cyLH
02-Oct-2024 16:17:35 4,900 GBp 113.40 XLON xb48bc9cwn$
02-Oct-2024 16:17:35 344 GBp 113.40 XLON xb48bc9cwn1
02-Oct-2024 16:17:35 4 GBp 113.40 XLON xb48bc9cwn3
02-Oct-2024 16:13:13 4,050 GBp 113.30 XLON xb48bc9cbNd
02-Oct-2024 16:13:13 927 GBp 113.30 XLON xb48bc9cbNf
02-Oct-2024 16:11:28 4,571 GBp 113.30 XLON xb48bc9cWw$
02-Oct-2024 16:11:12 8,427 GBp 113.40 XLON xb48bc9cWMe
02-Oct-2024 16:08:37 1,156 GBp 113.20 BATE xb48bc9cizu
02-Oct-2024 16:08:37 66 GBp 113.20 BATE xb48bc9cizw
02-Oct-2024 16:08:37 10,595 GBp 113.20 XLON xb48bc9ciz9
02-Oct-2024 16:08:37 1,175 GBp 113.30 XLON xb48bc9cizC
02-Oct-2024 16:08:37 117 GBp 113.20 XLON xb48bc9ciyg
02-Oct-2024 16:08:37 5,668 GBp 113.20 XLON xb48bc9ciyi
02-Oct-2024 16:08:37 806 GBp 113.20 XLON xb48bc9ciyk
02-Oct-2024 16:08:37 1,654 GBp 113.20 BATE xb48bc9ciym
02-Oct-2024 16:03:28 9,714 GBp 113.30 XLON xb48bc9cNns
02-Oct-2024 16:00:27 9,794 GBp 113.10 XLON xb48bc9cIKA
02-Oct-2024 15:59:53 85 GBp 113.30 XLON xb48bc9cJT$
02-Oct-2024 15:59:53 1,643 GBp 113.30 XLON xb48bc9cJT1
02-Oct-2024 15:55:35 903 GBp 113.20 XLON xb48bc9cTmC
02-Oct-2024 15:55:35 1,120 GBp 113.20 XLON xb48bc9cTmA
02-Oct-2024 15:53:48 3,123 GBp 113.10 XLON xb48bc9cR$L
02-Oct-2024 15:53:48 2,287 GBp 113.10 XLON xb48bc9cR$N
02-Oct-2024 15:53:48 1,648 GBp 113.10 XLON xb48bc9cR@v
02-Oct-2024 15:53:48 8,148 GBp 113.10 XLON xb48bc9cR@x
02-Oct-2024 15:50:29 2,764 GBp 113.20 XLON xb48bc9c76c
02-Oct-2024 15:50:29 330 GBp 113.20 XLON xb48bc9c76e
02-Oct-2024 15:50:29 7,474 GBp 113.20 XLON xb48bc9c76g
02-Oct-2024 15:49:04 2,555 GBp 113.20 XLON xb48bc9c5I1
02-Oct-2024 15:48:05 5,361 GBp 113.20 XLON xb48bc9c3fB
02-Oct-2024 15:47:16 1,827 GBp 113.20 XLON xb48bc9c0ns
02-Oct-2024 15:47:16 1,497 GBp 113.20 BATE xb48bc9c0ny
02-Oct-2024 15:42:32 1,717 GBp 113.20 XLON xb48bc9cADn
02-Oct-2024 15:42:32 1,518 GBp 113.20 XLON xb48bc9cADp
02-Oct-2024 15:42:32 2,431 GBp 113.20 XLON xb48bc9cADr
02-Oct-2024 15:37:42 1,378 GBp 113.20 XLON xb48bc9dqsD
02-Oct-2024 15:37:40 2,158 GBp 113.30 XLON xb48bc9dqoU
02-Oct-2024 15:37:40 3,532 GBp 113.30 XLON xb48bc9dqzl
02-Oct-2024 15:37:40 221 GBp 113.30 XLON xb48bc9dqzn
02-Oct-2024 15:35:16 869 GBp 113.40 XLON xb48bc9dpkh
02-Oct-2024 15:35:14 2,166 GBp 113.50 XLON xb48bc9dpeY
02-Oct-2024 15:35:14 610 GBp 113.60 XLON xb48bc9dpeg
02-Oct-2024 15:35:14 4,326 GBp 113.60 XLON xb48bc9dpei
02-Oct-2024 15:35:14 1,650 GBp 113.60 BATE xb48bc9dpex
02-Oct-2024 15:35:14 8,551 GBp 113.60 XLON xb48bc9dpez
02-Oct-2024 15:34:28 2,280 GBp 113.80 XLON xb48bc9dmWw
02-Oct-2024 15:34:28 4,753 GBp 113.80 XLON xb48bc9dmWy
02-Oct-2024 15:34:19 939 GBp 113.70 XLON xb48bc9dmh7
02-Oct-2024 15:34:19 183 GBp 113.70 XLON xb48bc9dmh9
02-Oct-2024 15:30:24 117 GBp 113.60 XLON xb48bc9dyoq
02-Oct-2024 15:30:24 117 GBp 113.60 XLON xb48bc9dyos
02-Oct-2024 15:30:24 3,223 GBp 113.60 XLON xb48bc9dyou
02-Oct-2024 15:30:24 2,738 GBp 113.60 XLON xb48bc9dyow
02-Oct-2024 15:30:24 7,000 GBp 113.60 XLON xb48bc9dyoy
02-Oct-2024 15:25:28 1,956 GBp 113.50 XLON xb48bc9dv31
02-Oct-2024 15:25:28 868 GBp 113.50 XLON xb48bc9dv33
02-Oct-2024 15:25:28 2,930 GBp 113.50 XLON xb48bc9dv35
02-Oct-2024 15:25:28 819 GBp 113.50 XLON xb48bc9dv37
02-Oct-2024 15:25:28 5,666 GBp 113.50 XLON xb48bc9dv39
02-Oct-2024 15:25:28 2,723 GBp 113.50 XLON xb48bc9dv3B
02-Oct-2024 15:25:28 353 GBp 113.50 XLON xb48bc9dv3D
02-Oct-2024 15:25:28 3,353 GBp 113.50 XLON xb48bc9dv3F
02-Oct-2024 15:25:28 148 GBp 113.50 XLON xb48bc9dv3H
02-Oct-2024 15:22:15 5,496 GBp 113.40 XLON xb48bc9dbcW
02-Oct-2024 15:22:15 972 GBp 113.40 XLON xb48bc9dbdU
02-Oct-2024 15:22:12 552 GBp 113.40 BATE xb48bc9dbia
02-Oct-2024 15:22:12 1,184 GBp 113.40 BATE xb48bc9dbic
02-Oct-2024 15:22:12 1,032 GBp 113.40 XLON xb48bc9dbii
02-Oct-2024 15:22:12 5,002 GBp 113.40 XLON xb48bc9dbim
02-Oct-2024 15:15:09 1,497 GBp 113.30 XLON xb48bc9djZT
02-Oct-2024 15:13:21 1,497 GBp 113.30 XLON xb48bc9dh5w
02-Oct-2024 15:12:27 3,746 GBp 113.30 XLON xb48bc9deFh
02-Oct-2024 15:12:27 978 GBp 113.30 XLON xb48bc9deFj
02-Oct-2024 15:08:48 1,497 GBp 113.10 XLON xb48bc9dLvr
02-Oct-2024 15:07:50 1,497 GBp 113.10 XLON xb48bc9dIC6
02-Oct-2024 15:07:21 1,657 GBp 113.10 BATE xb48bc9dJjr
02-Oct-2024 15:07:21 2,800 GBp 113.10 XLON xb48bc9dJjt
02-Oct-2024 15:07:21 6,299 GBp 113.10 XLON xb48bc9dJjv
02-Oct-2024 15:04:13 3,636 GBp 113.20 XLON xb48bc9dUMa
02-Oct-2024 15:04:13 6,859 GBp 113.20 XLON xb48bc9dUMm
02-Oct-2024 15:04:09 1,294 GBp 113.20 XLON xb48bc9dUS8
02-Oct-2024 15:02:51 703 GBp 113.20 XLON xb48bc9dSUq
02-Oct-2024 15:02:51 2,100 GBp 113.20 XLON xb48bc9dSUs
02-Oct-2024 15:02:51 2,596 GBp 113.20 XLON xb48bc9dSUu
02-Oct-2024 15:02:01 9,359 GBp 113.10 XLON xb48bc9dQrC
02-Oct-2024 15:02:01 207 GBp 113.10 XLON xb48bc9dQrE
02-Oct-2024 15:02:01 255 GBp 113.10 XLON xb48bc9dQrG
02-Oct-2024 15:02:01 2,673 GBp 113.10 XLON xb48bc9dQrI
02-Oct-2024 15:02:01 594 GBp 113.10 XLON xb48bc9dQrK
02-Oct-2024 15:02:01 3,391 GBp 113.10 XLON xb48bc9dQrM
02-Oct-2024 14:59:30 4,400 GBp 113.10 XLON xb48bc9d6M3
02-Oct-2024 14:59:30 3,499 GBp 113.10 XLON xb48bc9d6M5
02-Oct-2024 14:56:10 1,481 GBp 113.10 BATE xb48bc9d0NO
02-Oct-2024 14:56:10 6,258 GBp 113.10 XLON xb48bc9d0NQ
02-Oct-2024 14:46:10 22 GBp 112.70 XLON xb48bc9WqUu
02-Oct-2024 14:46:10 43 GBp 112.70 XLON xb48bc9WqUw
02-Oct-2024 14:46:05 39 GBp 112.70 XLON xb48bc9WrdK
02-Oct-2024 14:45:27 4,075 GBp 112.70 XLON xb48bc9WrNp
02-Oct-2024 14:45:26 5,825 GBp 112.80 XLON xb48bc9WrNL
02-Oct-2024 14:45:26 3,461 GBp 112.80 XLON xb48bc9WrNN
02-Oct-2024 14:45:26 1,587 GBp 112.80 BATE xb48bc9WrMY
02-Oct-2024 14:45:26 6,028 GBp 112.80 XLON xb48bc9WrNU
02-Oct-2024 14:41:00 8,173 GBp 112.80 XLON xb48bc9W$rG
02-Oct-2024 14:38:29 952 GBp 112.90 XLON xb48bc9Wz96
02-Oct-2024 14:38:29 3,393 GBp 112.90 XLON xb48bc9Wz98
02-Oct-2024 14:38:29 1,931 GBp 112.90 XLON xb48bc9Wz9A
02-Oct-2024 14:38:29 1,094 GBp 112.90 XLON xb48bc9Wz9C
02-Oct-2024 14:38:29 547 GBp 112.90 XLON xb48bc9Wz9E
02-Oct-2024 14:38:29 5,208 GBp 112.80 XLON xb48bc9Wz8g
02-Oct-2024 14:33:45 1,711 GBp 112.70 BATE xb48bc9Wdtm
02-Oct-2024 14:33:45 1,710 GBp 112.70 XLON xb48bc9Wdtw
02-Oct-2024 14:33:45 4,727 GBp 112.70 XLON xb48bc9Wdty
02-Oct-2024 14:33:32 7,861 GBp 112.80 XLON xb48bc9Wd34
02-Oct-2024 14:31:19 9,056 GBp 112.80 XLON xb48bc9WY@y
02-Oct-2024 14:23:46 1,899 GBp 112.80 XLON xb48bc9WjVf
02-Oct-2024 14:23:23 2,304 GBp 112.80 XLON xb48bc9WgjN
02-Oct-2024 14:23:12 4,446 GBp 112.90 XLON xb48bc9Wgrl
02-Oct-2024 14:20:36 388 GBp 113.00 BATE xb48bc9WeqB
02-Oct-2024 14:20:36 866 GBp 113.00 BATE xb48bc9WeqD
02-Oct-2024 14:20:03 1,393 GBp 113.00 XLON xb48bc9We8j
02-Oct-2024 14:15:50 2,473 GBp 113.20 XLON xb48bc9WNQy
02-Oct-2024 14:15:50 1,406 GBp 113.20 XLON xb48bc9WKbY
02-Oct-2024 14:15:50 2,331 GBp 113.30 XLON xb48bc9WKbc
02-Oct-2024 14:15:50 358 GBp 113.40 XLON xb48bc9WKbe
02-Oct-2024 14:15:50 8,887 GBp 113.40 XLON xb48bc9WKbg
02-Oct-2024 14:15:50 2,908 GBp 113.40 XLON xb48bc9WKb0
02-Oct-2024 14:15:50 2,403 GBp 113.40 XLON xb48bc9WKb2
02-Oct-2024 14:09:45 263 GBp 113.50 XLON xb48bc9WG57
02-Oct-2024 14:09:45 2,000 GBp 113.50 XLON xb48bc9WG59
02-Oct-2024 14:08:12 2,854 GBp 113.50 XLON xb48bc9WHBp
02-Oct-2024 14:07:47 1,122 GBp 113.50 XLON xb48bc9WUd@
02-Oct-2024 14:01:57 9,494 GBp 113.40 XLON xb48bc9WQ@@
02-Oct-2024 14:01:57 958 GBp 113.40 XLON xb48bc9WQ@0
02-Oct-2024 14:01:57 107 GBp 113.40 XLON xb48bc9WQ@2
02-Oct-2024 14:01:57 509 GBp 113.40 XLON xb48bc9WQ@4
02-Oct-2024 14:01:57 1,218 GBp 113.40 XLON xb48bc9WQ@6
02-Oct-2024 14:01:57 1,000 GBp 113.40 XLON xb48bc9WQ@8
02-Oct-2024 14:01:57 2,906 GBp 113.40 XLON xb48bc9WQ@A
02-Oct-2024 14:01:57 3,900 GBp 113.40 XLON xb48bc9WQ@C
02-Oct-2024 14:01:57 422 GBp 113.30 BATE xb48bc9WQ@O
02-Oct-2024 14:01:57 1,335 GBp 113.30 BATE xb48bc9WQ@Q
02-Oct-2024 14:01:57 4,406 GBp 113.30 XLON xb48bc9WQ@S
02-Oct-2024 13:48:54 6,749 GBp 113.30 XLON xb48bc9W3r0
02-Oct-2024 13:45:24 3,670 GBp 113.30 XLON xb48bc9W1g$
02-Oct-2024 13:35:20 2,690 GBp 113.00 XLON xb48bc9W8hB
02-Oct-2024 13:30:59 1,342 GBp 112.80 XLON xb48bc9Xtqf
02-Oct-2024 13:30:59 155 GBp 112.80 XLON xb48bc9Xtqj
02-Oct-2024 13:30:58 1,423 GBp 112.80 BATE xb48bc9Xtqq
02-Oct-2024 13:30:58 692 GBp 112.80 BATE xb48bc9Xtq6
02-Oct-2024 13:30:58 5,749 GBp 112.80 XLON xb48bc9Xtq8
02-Oct-2024 13:30:58 913 GBp 112.80 BATE xb48bc9XtqA
02-Oct-2024 13:26:29 14,286 GBp 112.90 XLON xb48bc9XocN
02-Oct-2024 13:26:29 1,783 GBp 112.90 XLON xb48bc9XocR
02-Oct-2024 13:26:29 75 GBp 112.90 XLON xb48bc9XocT
02-Oct-2024 13:26:29 2,909 GBp 112.90 XLON xb48bc9XoXX
02-Oct-2024 13:26:29 4,835 GBp 112.90 XLON xb48bc9XoXZ
02-Oct-2024 12:57:56 1,497 GBp 112.80 XLON xb48bc9XZak
02-Oct-2024 12:57:56 3,349 GBp 112.80 XLON xb48bc9XZa4
02-Oct-2024 12:54:24 4,173 GBp 112.80 XLON xb48bc9XXXa
02-Oct-2024 12:52:01 4,619 GBp 112.80 XLON xb48bc9XkwM
02-Oct-2024 12:52:01 1,171 GBp 112.80 XLON xb48bc9XkwO
02-Oct-2024 12:51:15 3,775 GBp 112.90 XLON xb48bc9XlZ$
02-Oct-2024 12:43:36 3,400 GBp 112.80 XLON xb48bc9XhPa
02-Oct-2024 12:43:36 852 GBp 112.80 XLON xb48bc9XhPW
02-Oct-2024 12:43:36 2,485 GBp 112.80 XLON xb48bc9XhPY
02-Oct-2024 12:43:36 643 GBp 112.80 XLON xb48bc9XhUS
02-Oct-2024 12:43:36 1,783 GBp 112.80 XLON xb48bc9XhUU
02-Oct-2024 12:43:36 3,795 GBp 112.80 XLON xb48bc9XhP6
02-Oct-2024 12:43:36 3,495 GBp 112.70 XLON xb48bc9XhOX
02-Oct-2024 12:32:04 154 GBp 112.70 XLON xb48bc9XIQO
02-Oct-2024 12:32:04 560 GBp 112.70 XLON xb48bc9XJbW
02-Oct-2024 12:32:04 2,816 GBp 112.70 XLON xb48bc9XJbo
02-Oct-2024 12:32:04 3,338 GBp 112.70 XLON xb48bc9XJbz
02-Oct-2024 12:32:04 1,759 GBp 112.70 BATE xb48bc9XJb1
02-Oct-2024 12:15:18 4,304 GBp 112.70 XLON xb48bc9XPtG
02-Oct-2024 12:08:00 1,137 GBp 112.50 XLON xb48bc9X5IS
02-Oct-2024 12:07:50 1,887 GBp 112.60 XLON xb48bc9X2Xq
02-Oct-2024 12:07:47 4,300 GBp 112.70 XLON xb48bc9X2l7
02-Oct-2024 12:07:06 2,664 GBp 112.90 XLON xb48bc9X2Kf
02-Oct-2024 12:07:06 3,070 GBp 112.80 XLON xb48bc9X2Kq
02-Oct-2024 12:00:16 1,695 GBp 112.80 XLON xb48bc9XEO2
02-Oct-2024 11:59:57 1,800 GBp 112.90 XLON xb48bc9XF$g
02-Oct-2024 11:59:57 1,162 GBp 112.90 XLON xb48bc9XF$i
02-Oct-2024 11:56:52 2,706 GBp 112.90 XLON xb48bc9XDuK
02-Oct-2024 11:56:52 2,918 GBp 112.80 XLON xb48bc9XDuR
02-Oct-2024 11:56:52 183 GBp 112.80 BATE xb48bc9XDuU
02-Oct-2024 11:56:52 1,023 GBp 112.80 BATE xb48bc9XDxb
02-Oct-2024 11:54:19 3,643 GBp 112.90 XLON xb48bc9XBli
02-Oct-2024 11:45:26 35 GBp 112.80 XLON xb48bc9Yrk1
02-Oct-2024 11:45:26 5,100 GBp 112.80 XLON xb48bc9Yrk3
02-Oct-2024 11:45:26 3,868 GBp 112.80 XLON xb48bc9Yrk5
02-Oct-2024 11:45:26 2,695 GBp 112.70 XLON xb48bc9YrkE
02-Oct-2024 11:25:41 1,730 GBp 112.30 XLON xb48bc9YdgN
02-Oct-2024 11:25:29 2,462 GBp 112.40 XLON xb48bc9Ydz6
02-Oct-2024 11:25:29 1,211 GBp 112.40 BATE xb48bc9YdzF
02-Oct-2024 11:25:29 4,217 GBp 112.40 XLON xb48bc9YdzJ
02-Oct-2024 11:22:05 4,505 GBp 112.50 XLON xb48bc9Ybvp
02-Oct-2024 11:22:05 1,498 GBp 112.50 XLON xb48bc9Ybvr
02-Oct-2024 11:22:05 2,445 GBp 112.50 XLON xb48bc9Ybvt
02-Oct-2024 11:22:05 337 GBp 112.50 XLON xb48bc9Ybvv
02-Oct-2024 11:14:43 2,246 GBp 112.50 XLON xb48bc9YkAm
02-Oct-2024 11:13:44 1,122 GBp 112.50 XLON xb48bc9Ylt5
02-Oct-2024 11:10:47 2,260 GBp 112.50 XLON xb48bc9YjtB
02-Oct-2024 11:08:49 1,612 GBp 112.50 XLON xb48bc9YgEf
02-Oct-2024 11:02:33 3,032 GBp 112.30 XLON xb48bc9YM71
02-Oct-2024 11:01:44 2,374 GBp 112.40 XLON xb48bc9YNWU
02-Oct-2024 11:01:44 2,466 GBp 112.40 XLON xb48bc9YNZa
02-Oct-2024 11:01:44 3,700 GBp 112.40 XLON xb48bc9YNZc
02-Oct-2024 11:01:44 945 GBp 112.40 XLON xb48bc9YNZW
02-Oct-2024 11:01:44 64 GBp 112.40 XLON xb48bc9YNZY
02-Oct-2024 11:01:44 571 GBp 112.30 BATE xb48bc9YNZy
02-Oct-2024 11:01:44 571 GBp 112.30 BATE xb48bc9YNZw
02-Oct-2024 11:01:44 223 GBp 112.30 BATE xb48bc9YNZs
02-Oct-2024 11:01:44 3 GBp 112.30 BATE xb48bc9YNZu
02-Oct-2024 11:01:44 476 GBp 112.30 XLON xb48bc9YNZ@
02-Oct-2024 11:01:44 1,201 GBp 112.30 XLON xb48bc9YNZ0
02-Oct-2024 11:01:44 960 GBp 112.30 XLON xb48bc9YNZ2
02-Oct-2024 10:47:00 2,976 GBp 112.40 XLON xb48bc9YSjT
02-Oct-2024 10:47:00 3,862 GBp 112.40 XLON xb48bc9YSle
02-Oct-2024 10:37:46 1,247 GBp 112.50 XLON xb48bc9YPO2
02-Oct-2024 10:37:17 1,772 GBp 112.50 XLON xb48bc9Y6q7
02-Oct-2024 10:37:17 3,247 GBp 112.50 XLON xb48bc9Y6qE
02-Oct-2024 10:35:38 1,497 GBp 112.60 XLON xb48bc9Y7w2
02-Oct-2024 10:35:38 2,979 GBp 112.60 XLON xb48bc9Y7wB
02-Oct-2024 10:32:19 8,033 GBp 112.70 XLON xb48bc9Y53W
02-Oct-2024 10:32:19 397 GBp 112.70 XLON xb48bc9Y53c
02-Oct-2024 10:32:19 2,800 GBp 112.70 XLON xb48bc9Y53e
02-Oct-2024 10:32:01 2,637 GBp 112.70 XLON xb48bc9Y5Tq
02-Oct-2024 10:32:01 1,286 GBp 112.70 BATE xb48bc9Y5Tu
02-Oct-2024 10:23:06 2,637 GBp 112.40 XLON xb48bc9YFgq
02-Oct-2024 10:21:45 2,637 GBp 112.40 XLON xb48bc9YCYq
02-Oct-2024 10:19:08 2,424 GBp 112.30 XLON xb48bc9YDUx
02-Oct-2024 10:19:08 200 GBp 112.30 XLON xb48bc9YDUz
02-Oct-2024 10:11:53 1,801 GBp 112.30 XLON xb48bc9Zsks
02-Oct-2024 10:06:17 1,254 GBp 112.10 BATE xb48bc9ZrC4
02-Oct-2024 10:06:17 3,294 GBp 112.10 XLON xb48bc9ZrC6
02-Oct-2024 10:06:17 273 GBp 112.10 XLON xb48bc9ZrC8
02-Oct-2024 10:06:17 259 GBp 112.10 XLON xb48bc9ZrCA
02-Oct-2024 10:00:44 1,597 GBp 112.20 XLON xb48bc9Znku
02-Oct-2024 10:00:18 1,870 GBp 112.30 XLON xb48bc9Zn6E
02-Oct-2024 10:00:05 520 GBp 112.40 XLON xb48bc9ZnGb
02-Oct-2024 10:00:05 3,628 GBp 112.40 XLON xb48bc9ZnGZ
02-Oct-2024 09:57:13 4,025 GBp 112.50 XLON xb48bc9Z$y6
02-Oct-2024 09:55:39 725 GBp 112.60 XLON xb48bc9ZymF
02-Oct-2024 09:55:39 2,530 GBp 112.60 XLON xb48bc9ZymH
02-Oct-2024 09:49:09 2,672 GBp 112.50 XLON xb48bc9ZxNG
02-Oct-2024 09:46:08 1,902 GBp 112.60 XLON xb48bc9Zv1o
02-Oct-2024 09:43:49 2,057 GBp 112.70 XLON xb48bc9ZdY7
02-Oct-2024 09:43:40 3,224 GBp 112.80 XLON xb48bc9Zdga
02-Oct-2024 09:43:40 768 GBp 112.80 XLON xb48bc9Zdgc
02-Oct-2024 09:43:40 1,349 GBp 112.80 BATE xb48bc9Zdge
02-Oct-2024 09:42:15 3,902 GBp 112.90 XLON xb48bc9ZdOw
02-Oct-2024 09:42:15 1,843 GBp 112.90 XLON xb48bc9ZdOI
02-Oct-2024 09:40:03 1,255 GBp 112.90 XLON xb48bc9ZbZJ
02-Oct-2024 09:40:03 2,861 GBp 112.90 XLON xb48bc9ZbZL
02-Oct-2024 09:40:02 2,659 GBp 112.90 XLON xb48bc9ZbYc
02-Oct-2024 09:40:02 2,637 GBp 112.90 XLON xb48bc9ZbYt
02-Oct-2024 09:28:56 4,126 GBp 112.70 XLON xb48bc9Zivz
02-Oct-2024 09:22:58 2,766 GBp 112.40 XLON xb48bc9ZetM
02-Oct-2024 09:22:37 1,874 GBp 112.60 XLON xb48bc9Zeum
02-Oct-2024 09:22:37 1,276 GBp 112.60 XLON xb48bc9Zeuo
02-Oct-2024 09:22:37 1,004 GBp 112.60 XLON xb48bc9Zeuq
02-Oct-2024 09:18:42 3,400 GBp 112.60 XLON xb48bc9ZMQX
02-Oct-2024 09:18:42 3,868 GBp 112.60 XLON xb48bc9ZMQZ
02-Oct-2024 09:18:42 1,412 GBp 112.60 XLON xb48bc9ZMRV
02-Oct-2024 09:18:42 1,554 GBp 112.50 BATE xb48bc9ZMQc
02-Oct-2024 09:18:42 2,637 GBp 112.50 XLON xb48bc9ZMQe
02-Oct-2024 09:10:12 6,355 GBp 112.60 XLON xb48bc9ZGSK
02-Oct-2024 09:10:12 2,485 GBp 112.60 XLON xb48bc9ZGSM
02-Oct-2024 09:10:12 2,983 GBp 112.60 XLON xb48bc9ZGSO
02-Oct-2024 09:10:12 2,512 GBp 112.60 XLON xb48bc9ZGSQ
02-Oct-2024 09:10:12 2,512 GBp 112.60 XLON xb48bc9ZGSS
02-Oct-2024 09:10:12 2,754 GBp 112.60 XLON xb48bc9ZGSU
02-Oct-2024 09:09:56 4,588 GBp 112.50 XLON xb48bc9ZHj@
02-Oct-2024 09:09:56 1,181 GBp 112.50 XLON xb48bc9ZHjy
02-Oct-2024 08:58:23 1,497 GBp 112.50 BATE xb48bc9ZOZ$
02-Oct-2024 08:57:08 1,073 GBp 112.50 XLON xb48bc9ZOIc
02-Oct-2024 08:57:08 458 GBp 112.50 XLON xb48bc9ZOIe
02-Oct-2024 08:46:14 104 GBp 112.50 XLON xb48bc9Z2VT
02-Oct-2024 08:46:14 2,612 GBp 112.50 XLON xb48bc9Z2VV
02-Oct-2024 08:46:08 2,558 GBp 112.60 XLON xb48bc9Z2QB
02-Oct-2024 08:46:08 1,302 GBp 112.60 XLON xb48bc9Z2QD
02-Oct-2024 08:45:31 1,886 GBp 112.80 XLON xb48bc9Z3o2
02-Oct-2024 08:45:31 4,192 GBp 112.80 XLON xb48bc9Z3oC
02-Oct-2024 08:45:31 1,018 GBp 112.80 XLON xb48bc9Z3oE
02-Oct-2024 08:45:31 319 GBp 112.80 XLON xb48bc9Z3oT
02-Oct-2024 08:45:31 840 GBp 112.80 XLON xb48bc9Z3oV
02-Oct-2024 08:45:31 2,566 GBp 112.80 XLON xb48bc9Z3zb
02-Oct-2024 08:45:31 741 GBp 112.80 XLON xb48bc9Z3zZ
02-Oct-2024 08:45:31 1,854 GBp 112.70 XLON xb48bc9Z3ze
02-Oct-2024 08:45:31 2,637 GBp 112.80 XLON xb48bc9Z3zg
02-Oct-2024 08:34:53 1,861 GBp 112.80 XLON xb48bc9ZCJz
02-Oct-2024 08:34:53 976 GBp 112.80 XLON xb48bc9ZCJL
02-Oct-2024 08:34:53 1,661 GBp 112.80 XLON xb48bc9ZCJN
02-Oct-2024 08:34:52 1,729 GBp 112.80 BATE xb48bc9ZCIe
02-Oct-2024 08:34:52 805 GBp 112.80 XLON xb48bc9ZCIg
02-Oct-2024 08:34:52 1,832 GBp 112.80 XLON xb48bc9ZCIi
02-Oct-2024 08:27:33 4,532 GBp 112.90 XLON xb48bc9Z9XV
02-Oct-2024 08:27:33 282 GBp 112.90 XLON xb48bc9Z9WX
02-Oct-2024 08:25:30 3,466 GBp 112.90 XLON xb48bc8Ssgu
02-Oct-2024 08:25:30 1,854 GBp 112.80 XLON xb48bc8Ssg@
02-Oct-2024 08:25:30 2,637 GBp 112.90 XLON xb48bc8Ssg0
02-Oct-2024 08:18:49 341 GBp 113.00 XLON xb48bc8SpaL
02-Oct-2024 08:18:49 3,400 GBp 113.00 XLON xb48bc8SpaN
02-Oct-2024 08:18:49 2,637 GBp 112.90 XLON xb48bc8SpaQ
02-Oct-2024 08:15:45 1,825 GBp 112.80 XLON xb48bc8Snh$
02-Oct-2024 08:15:15 2,040 GBp 112.90 XLON xb48bc8SnEi
02-Oct-2024 08:09:59 1,151 GBp 112.50 XLON xb48bc8Szhe
02-Oct-2024 08:09:36 4,557 GBp 112.60 XLON xb48bc8Sz1F
02-Oct-2024 08:09:36 2,630 GBp 112.60 XLON xb48bc8Sz1H
02-Oct-2024 08:09:18 3,014 GBp 113.00 XLON xb48bc8SzL2
02-Oct-2024 08:09:18 878 GBp 113.00 XLON xb48bc8SzL4
02-Oct-2024 08:09:18 2,600 GBp 113.00 XLON xb48bc8SzL6
02-Oct-2024 08:09:18 913 GBp 113.00 XLON xb48bc8SzL8
02-Oct-2024 08:09:18 1,770 GBp 113.00 XLON xb48bc8SzLP
02-Oct-2024 08:09:18 1,900 GBp 113.00 XLON xb48bc8SzLR
02-Oct-2024 08:09:18 967 GBp 113.00 XLON xb48bc8SzLV
02-Oct-2024 08:09:18 2,403 GBp 113.00 XLON xb48bc8SzKX
02-Oct-2024 08:09:18 2,089 GBp 112.80 BATE xb48bc8SzKc
02-Oct-2024 08:09:18 3,464 GBp 112.90 BATE xb48bc8SzKe
02-Oct-2024 08:09:18 1,854 GBp 112.90 XLON xb48bc8SzKg
02-Oct-2024 08:09:18 2,637 GBp 113.00 XLON xb48bc8SzKi
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Hudson Sandler +44 207 796 4133
Nick Lyon
Emily Dillon
airtelafrica@hudsonsandler.com (mailto:airtelafrica@hudsonsandler.com)
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with a presence in 14 countries in Africa, primarily in East Africa
and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to
its subscribers, including mobile voice and data services as well as mobile
money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer
experience through streamlined customer journeys.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKBBDFBDDPKKRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement