REG - Airtel Africa PLC - Transaction in Own Shares
04/10/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241004:nRSD9039Ga&default-theme=true
RNS Number : 9039G Airtel Africa PLC 04 October 2024
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 04 October 2024: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Citigroup Global Markets Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 19 August 2024.
Aggregate information:
Date of purchase 03 October 2024
Aggregate number of ordinary shares purchased: 905,981
Lowest price paid per share (GBp): 112.30p
Highest price paid per share (GBp): 114.10p
Volume weighted average price paid (GBp): 112.95p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 113.13p 571,162 112.30p 114.10p
BATS Europe 112.63p 334,819 112.30p 113.00p
CHI-X Europe - - - -
Since the commencement of the share buy-back programme announced on 1 March
2024, the Company has purchased 64,499,677 ordinary shares in aggregate, at a
volume weighted average price of GBp 112.39 per ordinary share.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
Trade Date Trade Time Volume Currency Price Trading Venue Transaction ID
03-Oct-2024 16:28:59 214 GBp 112.80 BATE xb48biTDoUq
03-Oct-2024 16:26:57 985 GBp 112.80 XLON xb48biTDnHz
03-Oct-2024 16:26:57 188 GBp 112.80 BATE xb48biTDnH$
03-Oct-2024 16:26:57 733 GBp 112.80 XLON xb48biTDnH2
03-Oct-2024 16:26:57 1,052 GBp 112.80 XLON xb48biTDnH7
03-Oct-2024 16:26:57 6,552 GBp 112.70 BATE xb48biTDnHC
03-Oct-2024 16:25:06 908 GBp 112.80 BATE xb48biTDyhK
03-Oct-2024 16:25:06 71 GBp 112.80 BATE xb48biTDyhO
03-Oct-2024 16:25:06 136 GBp 112.80 BATE xb48biTDyhT
03-Oct-2024 16:25:06 6 GBp 112.80 BATE xb48biTDygY
03-Oct-2024 16:25:05 363 GBp 112.80 XLON xb48biTDyt4
03-Oct-2024 16:25:05 1,232 GBp 112.80 XLON xb48biTDyt6
03-Oct-2024 16:24:55 187 GBp 112.80 BATE xb48biTDywa
03-Oct-2024 16:24:55 213 GBp 112.80 BATE xb48biTDywf
03-Oct-2024 16:24:55 66 GBp 112.80 BATE xb48biTDywh
03-Oct-2024 16:24:55 117 GBp 112.80 BATE xb48biTDywj
03-Oct-2024 16:24:55 735 GBp 112.80 BATE xb48biTDywY
03-Oct-2024 16:24:45 303 GBp 112.80 XLON xb48biTDy92
03-Oct-2024 16:24:45 1,040 GBp 112.80 XLON xb48biTDy94
03-Oct-2024 16:24:40 1,072 GBp 112.80 BATE xb48biTDyTu
03-Oct-2024 16:24:40 192 GBp 112.80 BATE xb48biTDyTw
03-Oct-2024 16:24:28 916 GBp 112.80 XLON xb48biTDzkL
03-Oct-2024 16:24:28 81 GBp 112.80 XLON xb48biTDzkN
03-Oct-2024 16:24:28 367 GBp 112.80 XLON xb48biTDzkP
03-Oct-2024 16:24:28 2 GBp 112.80 XLON xb48biTDzkR
03-Oct-2024 16:24:25 1,140 GBp 112.80 BATE xb48biTDzg8
03-Oct-2024 16:24:25 186 GBp 112.80 BATE xb48biTDzgA
03-Oct-2024 16:24:25 187 GBp 112.80 BATE xb48biTDzgC
03-Oct-2024 16:24:00 1,762 GBp 112.80 BATE xb48biTDzVn
03-Oct-2024 16:24:00 217 GBp 112.80 BATE xb48biTDzVp
03-Oct-2024 16:24:00 207 GBp 112.80 BATE xb48biTDzVr
03-Oct-2024 16:24:00 1 GBp 112.80 BATE xb48biTDzVt
03-Oct-2024 16:23:48 4,665 GBp 112.80 XLON xb48biTDwZo
03-Oct-2024 16:23:48 1,116 GBp 112.80 XLON xb48biTDwZw
03-Oct-2024 16:23:48 4,866 GBp 112.80 XLON xb48biTDwYd
03-Oct-2024 16:23:47 5,685 GBp 112.80 XLON xb48biTDwi4
03-Oct-2024 16:23:47 1,392 GBp 112.80 BATE xb48biTDwiO
03-Oct-2024 16:23:47 998 GBp 112.80 BATE xb48biTDwiQ
03-Oct-2024 16:23:47 54 GBp 112.80 BATE xb48biTDwiS
03-Oct-2024 16:23:47 17 GBp 112.80 BATE xb48biTDwiU
03-Oct-2024 16:23:47 2,773 GBp 112.80 BATE xb48biTDwlb
03-Oct-2024 16:23:47 955 GBp 112.80 BATE xb48biTDwlc
03-Oct-2024 16:23:47 2,784 GBp 112.80 BATE xb48biTDwlZ
03-Oct-2024 16:23:47 605 GBp 112.80 BATE xb48biTDwlh
03-Oct-2024 16:23:47 2,570 GBp 112.80 BATE xb48biTDwlj
03-Oct-2024 16:23:47 218 GBp 112.80 BATE xb48biTDwll
03-Oct-2024 16:23:47 200 GBp 112.80 BATE xb48biTDwln
03-Oct-2024 16:23:47 4,046 GBp 112.80 BATE xb48biTDwlp
03-Oct-2024 16:23:47 1,010 GBp 112.80 BATE xb48biTDwlr
03-Oct-2024 16:23:47 73 GBp 112.80 BATE xb48biTDwlt
03-Oct-2024 16:23:47 683 GBp 112.80 BATE xb48biTDwlv
03-Oct-2024 16:23:47 193 GBp 112.80 BATE xb48biTDwlx
03-Oct-2024 16:19:33 189 GBp 112.70 BATE xb48biTDaEp
03-Oct-2024 16:19:33 220 GBp 112.70 BATE xb48biTDaEr
03-Oct-2024 16:19:33 2,645 GBp 112.70 XLON xb48biTDaEs
03-Oct-2024 16:19:05 1,083 GBp 112.70 BATE xb48biTDboU
03-Oct-2024 16:19:05 673 GBp 112.70 BATE xb48biTDbzZ
03-Oct-2024 16:19:05 6,552 GBp 112.70 BATE xb48biTDbzj
03-Oct-2024 16:19:05 5,604 GBp 112.70 XLON xb48biTDbzl
03-Oct-2024 16:19:05 948 GBp 112.70 XLON xb48biTDbzn
03-Oct-2024 16:16:47 21 GBp 112.70 BATE xb48biTDWzO
03-Oct-2024 16:16:29 1,200 GBp 112.70 BATE xb48biTDWP0
03-Oct-2024 16:16:29 1,116 GBp 112.70 BATE xb48biTDWP9
03-Oct-2024 16:16:28 1,132 GBp 112.70 BATE xb48biTDWOE
03-Oct-2024 16:16:28 1,370 GBp 112.70 BATE xb48biTDWQh
03-Oct-2024 16:16:28 8,405 GBp 112.70 BATE xb48biTDWQj
03-Oct-2024 16:16:28 1,888 GBp 112.70 BATE xb48biTDWQm
03-Oct-2024 16:16:28 3,491 GBp 112.70 BATE xb48biTDWQo
03-Oct-2024 16:16:28 1,916 GBp 112.70 XLON xb48biTDXaB
03-Oct-2024 16:16:28 733 GBp 112.70 XLON xb48biTDXdl
03-Oct-2024 16:16:28 1,338 GBp 112.70 XLON xb48biTDXdn
03-Oct-2024 16:16:28 1,541 GBp 112.70 XLON xb48biTDXdp
03-Oct-2024 16:16:28 827 GBp 112.70 XLON xb48biTDXdt
03-Oct-2024 16:14:45 19 GBp 112.60 BATE xb48biTDl27
03-Oct-2024 16:14:45 1,066 GBp 112.60 XLON xb48biTDl28
03-Oct-2024 16:13:39 419 GBp 112.50 XLON xb48biTDj0C
03-Oct-2024 16:13:39 410 GBp 112.50 XLON xb48biTDj0E
03-Oct-2024 16:13:39 550 GBp 112.50 XLON xb48biTDj0G
03-Oct-2024 16:11:34 475 GBp 112.50 XLON xb48biTDemP
03-Oct-2024 16:11:34 1,848 GBp 112.50 XLON xb48biTDemR
03-Oct-2024 16:11:34 399 GBp 112.50 XLON xb48biTDemT
03-Oct-2024 16:11:34 4,161 GBp 112.50 XLON xb48biTDemV
03-Oct-2024 16:11:34 3,138 GBp 112.50 XLON xb48biTDepf
03-Oct-2024 16:11:34 1,689 GBp 112.50 XLON xb48biTDepX
03-Oct-2024 16:11:34 1,975 GBp 112.50 XLON xb48biTDepZ
03-Oct-2024 16:09:50 15 GBp 112.40 BATE xb48biTDMfq
03-Oct-2024 16:08:03 6,552 GBp 112.40 XLON xb48biTDNQj
03-Oct-2024 16:08:03 145 GBp 112.40 BATE xb48biTDNQl
03-Oct-2024 16:08:03 1,807 GBp 112.40 BATE xb48biTDNQn
03-Oct-2024 16:08:03 4,600 GBp 112.40 BATE xb48biTDNQh
03-Oct-2024 16:05:47 29 GBp 112.40 XLON xb48biTDIwa
03-Oct-2024 16:04:48 366 GBp 112.40 BATE xb48biTDJ54
03-Oct-2024 16:04:48 309 GBp 112.40 BATE xb48biTDJ56
03-Oct-2024 16:04:48 497 GBp 112.40 BATE xb48biTDJ58
03-Oct-2024 16:04:48 2,514 GBp 112.40 XLON xb48biTDJ5D
03-Oct-2024 16:03:49 513 GBp 112.40 BATE xb48biTDGEf
03-Oct-2024 16:03:49 2,660 GBp 112.40 BATE xb48biTDGEh
03-Oct-2024 16:03:49 40 GBp 112.40 BATE xb48biTDGEj
03-Oct-2024 16:03:49 535 GBp 112.40 XLON xb48biTDGEp
03-Oct-2024 16:03:49 1,069 GBp 112.40 XLON xb48biTDGEr
03-Oct-2024 16:03:49 90 GBp 112.40 XLON xb48biTDGEt
03-Oct-2024 16:02:50 3,104 GBp 112.40 XLON xb48biTDHL$
03-Oct-2024 16:01:51 4,346 GBp 112.40 BATE xb48biTDUKk
03-Oct-2024 16:01:51 199 GBp 112.40 BATE xb48biTDUKm
03-Oct-2024 16:01:51 1,010 GBp 112.40 BATE xb48biTDUKo
03-Oct-2024 16:01:51 186 GBp 112.40 BATE xb48biTDUKq
03-Oct-2024 16:01:51 59 GBp 112.40 BATE xb48biTDUKs
03-Oct-2024 16:01:03 2,325 GBp 112.40 BATE xb48biTDVGd
03-Oct-2024 16:01:03 1,010 GBp 112.40 BATE xb48biTDVGf
03-Oct-2024 16:01:03 1,010 GBp 112.40 BATE xb48biTDVGh
03-Oct-2024 16:01:03 527 GBp 112.40 BATE xb48biTDVGj
03-Oct-2024 16:01:03 210 GBp 112.40 BATE xb48biTDVGl
03-Oct-2024 16:01:03 3,121 GBp 112.40 XLON xb48biTDVGm
03-Oct-2024 16:01:03 3,710 GBp 112.40 XLON xb48biTDVGo
03-Oct-2024 16:01:03 452 GBp 112.40 XLON xb48biTDVGq
03-Oct-2024 15:58:21 7,145 GBp 112.40 BATE xb48biTDRhS
03-Oct-2024 15:58:21 1,010 GBp 112.40 BATE xb48biTDRhU
03-Oct-2024 15:57:11 2,789 GBp 112.50 XLON xb48biTDOyg
03-Oct-2024 15:57:11 1,848 GBp 112.50 XLON xb48biTDOyi
03-Oct-2024 15:57:11 860 GBp 112.50 XLON xb48biTDOyk
03-Oct-2024 15:57:10 899 GBp 112.50 BATE xb48biTDO$5
03-Oct-2024 15:57:10 217 GBp 112.50 BATE xb48biTDO$7
03-Oct-2024 15:57:10 3,897 GBp 112.50 BATE xb48biTDO$D
03-Oct-2024 15:57:10 218 GBp 112.50 BATE xb48biTDO$F
03-Oct-2024 15:57:10 222 GBp 112.50 BATE xb48biTDO$H
03-Oct-2024 15:57:10 114 GBp 112.50 BATE xb48biTDO$J
03-Oct-2024 15:57:10 705 GBp 112.50 BATE xb48biTDO$R
03-Oct-2024 15:57:10 190 GBp 112.50 BATE xb48biTDO$T
03-Oct-2024 15:57:10 199 GBp 112.50 BATE xb48biTDO$V
03-Oct-2024 15:57:10 67 GBp 112.50 BATE xb48biTDO@b
03-Oct-2024 15:57:10 1,140 GBp 112.50 BATE xb48biTDO@X
03-Oct-2024 15:57:10 1,852 GBp 112.50 XLON xb48biTDO@j
03-Oct-2024 15:57:10 445 GBp 112.50 XLON xb48biTDO@l
03-Oct-2024 15:57:10 943 GBp 112.50 BATE xb48biTDO@r
03-Oct-2024 15:57:10 2,743 GBp 112.40 BATE xb48biTDO@t
03-Oct-2024 15:57:10 3,300 GBp 112.40 XLON xb48biTDO@N
03-Oct-2024 15:57:10 2,908 GBp 112.40 XLON xb48biTDO@L
03-Oct-2024 15:57:10 748 GBp 112.40 BATE xb48biTDO@C
03-Oct-2024 15:57:10 1,010 GBp 112.40 BATE xb48biTDO@E
03-Oct-2024 15:57:10 344 GBp 112.40 XLON xb48biTDO@J
03-Oct-2024 15:57:10 4,592 GBp 112.40 BATE xb48biTDO@8
03-Oct-2024 15:57:10 202 GBp 112.40 BATE xb48biTDO@A
03-Oct-2024 15:57:10 2,668 GBp 112.40 XLON xb48biTDO@S
03-Oct-2024 15:57:10 3,880 GBp 112.40 XLON xb48biTDO@U
03-Oct-2024 15:57:10 6,552 GBp 112.40 BATE xb48biTDOvW
03-Oct-2024 15:57:10 4 GBp 112.40 XLON xb48biTDOvY
03-Oct-2024 15:41:03 2,875 GBp 112.40 BATE xb48biTErWP
03-Oct-2024 15:41:03 1,852 GBp 112.50 BATE xb48biTErWR
03-Oct-2024 15:41:03 2,276 GBp 112.50 BATE xb48biTErWT
03-Oct-2024 15:41:03 206 GBp 112.50 BATE xb48biTErWV
03-Oct-2024 15:40:46 6,975 GBp 112.50 BATE xb48biTEr3z
03-Oct-2024 15:40:45 6 GBp 112.50 BATE xb48biTErD$
03-Oct-2024 15:40:45 422 GBp 112.50 BATE xb48biTErD1
03-Oct-2024 15:40:45 61 GBp 112.50 BATE xb48biTErDz
03-Oct-2024 15:40:45 1,620 GBp 112.50 XLON xb48biTErFa
03-Oct-2024 15:40:45 6,552 GBp 112.50 BATE xb48biTErFc
03-Oct-2024 15:40:45 7,334 GBp 112.50 XLON xb48biTErFW
03-Oct-2024 15:40:45 95 GBp 112.50 XLON xb48biTErFY
03-Oct-2024 15:40:34 5,717 GBp 112.60 XLON xb48biTEoa2
03-Oct-2024 15:40:34 746 GBp 112.60 XLON xb48biTEoa4
03-Oct-2024 15:40:34 1,112 GBp 112.60 XLON xb48biTEoa6
03-Oct-2024 15:40:34 1,160 GBp 112.60 XLON xb48biTEoa8
03-Oct-2024 15:40:34 3,578 GBp 112.60 XLON xb48biTEoaA
03-Oct-2024 15:40:34 509 GBp 112.60 XLON xb48biTEoaC
03-Oct-2024 15:40:34 1,189 GBp 112.60 XLON xb48biTEoaE
03-Oct-2024 15:40:34 5,765 GBp 112.60 XLON xb48biTEoaG
03-Oct-2024 15:40:34 2,495 GBp 112.60 XLON xb48biTEoaV
03-Oct-2024 15:40:34 134 GBp 112.60 XLON xb48biTEodX
03-Oct-2024 15:29:09 8,228 GBp 112.30 BATE xb48biTEY1H
03-Oct-2024 15:29:09 6,923 GBp 112.30 XLON xb48biTEY1J
03-Oct-2024 15:25:38 2,503 GBp 112.40 BATE xb48biTEkE8
03-Oct-2024 15:25:38 111 GBp 112.40 BATE xb48biTEkEF
03-Oct-2024 15:25:38 84 GBp 112.40 BATE xb48biTEkEH
03-Oct-2024 15:25:38 16 GBp 112.40 BATE xb48biTEkEJ
03-Oct-2024 15:25:38 1 GBp 112.40 BATE xb48biTEkEL
03-Oct-2024 15:25:38 218 GBp 112.40 BATE xb48biTEkEN
03-Oct-2024 15:25:38 7,225 GBp 112.40 XLON xb48biTEkEP
03-Oct-2024 15:25:38 3 GBp 112.40 XLON xb48biTEkER
03-Oct-2024 15:25:38 120 GBp 112.40 XLON xb48biTEkET
03-Oct-2024 15:25:38 4,341 GBp 112.40 BATE xb48biTEkEV
03-Oct-2024 15:22:34 9,745 GBp 112.40 BATE xb48biTEgux
03-Oct-2024 15:22:34 5,376 GBp 112.40 XLON xb48biTEguz
03-Oct-2024 15:15:56 3,121 GBp 112.50 BATE xb48biTELIZ
03-Oct-2024 15:15:46 669 GBp 112.50 BATE xb48biTEIbu
03-Oct-2024 15:15:44 1,452 GBp 112.50 BATE xb48biTEIc@
03-Oct-2024 15:13:43 2,333 GBp 112.30 XLON xb48biTEHdR
03-Oct-2024 15:13:32 2,905 GBp 112.40 BATE xb48biTEH4A
03-Oct-2024 15:12:51 320 GBp 112.40 BATE xb48biTEU0U
03-Oct-2024 15:12:42 325 GBp 112.40 BATE xb48biTEUAf
03-Oct-2024 15:12:34 1,360 GBp 112.40 BATE xb48biTEUTt
03-Oct-2024 15:12:34 2,421 GBp 112.40 XLON xb48biTEUTv
03-Oct-2024 15:12:25 2,470 GBp 112.50 BATE xb48biTEVc2
03-Oct-2024 15:12:25 2,421 GBp 112.50 XLON xb48biTEVc4
03-Oct-2024 15:12:15 5,629 GBp 112.60 BATE xb48biTEVhm
03-Oct-2024 15:12:15 5,516 GBp 112.60 XLON xb48biTEVho
03-Oct-2024 15:11:45 9,091 GBp 112.70 BATE xb48biTEVJo
03-Oct-2024 15:11:45 5,640 GBp 112.70 XLON xb48biTEVJq
03-Oct-2024 15:11:30 1,363 GBp 112.70 BATE xb48biTESZj
03-Oct-2024 15:07:12 2,306 GBp 112.70 BATE xb48biTEOB$
03-Oct-2024 15:07:12 7,500 GBp 112.70 BATE xb48biTEOB1
03-Oct-2024 15:07:12 3,494 GBp 112.70 XLON xb48biTEOB3
03-Oct-2024 15:07:12 3,965 GBp 112.70 XLON xb48biTEOBz
03-Oct-2024 15:06:47 1,664 GBp 112.70 XLON xb48biTEPzb
03-Oct-2024 15:05:48 16 GBp 112.80 XLON xb48biTE6v$
03-Oct-2024 15:05:48 1,160 GBp 112.80 XLON xb48biTE6v1
03-Oct-2024 15:05:48 1,171 GBp 112.80 XLON xb48biTE6v3
03-Oct-2024 15:04:49 1,286 GBp 112.80 XLON xb48biTE708
03-Oct-2024 15:02:52 540 GBp 112.70 XLON xb48biTE5AR
03-Oct-2024 15:02:34 2,160 GBp 112.70 XLON xb48biTE2cF
03-Oct-2024 15:00:53 3,456 GBp 112.60 BATE xb48biTE0$p
03-Oct-2024 15:00:53 2,178 GBp 112.60 BATE xb48biTE0$r
03-Oct-2024 15:00:53 4,629 GBp 112.70 BATE xb48biTE0$v
03-Oct-2024 15:00:53 216 GBp 112.70 BATE xb48biTE0$x
03-Oct-2024 15:00:53 182 GBp 112.70 BATE xb48biTE0$z
03-Oct-2024 15:00:47 1,917 GBp 112.60 XLON xb48biTE07q
03-Oct-2024 14:56:28 1,687 GBp 112.50 XLON xb48biTEAMy
03-Oct-2024 14:56:28 2,973 GBp 112.50 XLON xb48biTEAM8
03-Oct-2024 14:56:28 6,539 GBp 112.50 BATE xb48biTEAMA
03-Oct-2024 14:56:28 3,331 GBp 112.50 BATE xb48biTEAME
03-Oct-2024 14:56:28 2,534 GBp 112.60 BATE xb48biTEAGk
03-Oct-2024 14:56:28 3,579 GBp 112.60 BATE xb48biTEAGm
03-Oct-2024 14:56:28 5,779 GBp 112.60 XLON xb48biTEAGi
03-Oct-2024 14:54:00 194 GBp 112.70 BATE xb48biTE9nW
03-Oct-2024 14:54:00 11,388 GBp 112.70 BATE xb48biTE9sQ
03-Oct-2024 14:54:00 2,274 GBp 112.70 BATE xb48biTE9sS
03-Oct-2024 14:54:00 197 GBp 112.70 BATE xb48biTE9sU
03-Oct-2024 14:54:00 500 GBp 112.50 BATE xb48biTE9nn
03-Oct-2024 14:54:00 1,220 GBp 112.50 BATE xb48biTE9np
03-Oct-2024 14:54:00 1,328 GBp 112.50 XLON xb48biTE9nr
03-Oct-2024 14:53:56 18,271 GBp 112.70 XLON xb48biTE9yo
03-Oct-2024 14:53:56 436 GBp 112.70 XLON xb48biTE9y@
03-Oct-2024 14:53:56 3,097 GBp 112.70 XLON xb48biTE9y0
03-Oct-2024 14:53:56 1,848 GBp 112.70 XLON xb48biTE9yu
03-Oct-2024 14:53:56 2,199 GBp 112.70 XLON xb48biTE9yw
03-Oct-2024 14:53:56 3,454 GBp 112.70 XLON xb48biTE9yy
03-Oct-2024 14:53:56 1,033 GBp 112.70 XLON xb48biTE9yq
03-Oct-2024 14:53:56 984 GBp 112.70 XLON xb48biTE9ys
03-Oct-2024 14:53:56 4,084 GBp 112.70 BATE xb48biTE9y6
03-Oct-2024 14:53:56 196 GBp 112.70 BATE xb48biTE9y8
03-Oct-2024 14:53:56 194 GBp 112.70 BATE xb48biTE9yA
03-Oct-2024 14:53:56 1,010 GBp 112.70 BATE xb48biTE9yC
03-Oct-2024 14:53:56 2,668 GBp 112.70 XLON xb48biTE9yP
03-Oct-2024 14:53:56 106 GBp 112.70 XLON xb48biTE9yR
03-Oct-2024 14:53:56 2,202 GBp 112.60 XLON xb48biTE9yU
03-Oct-2024 14:53:56 2,021 GBp 112.60 BATE xb48biTE9$W
03-Oct-2024 14:53:56 833 GBp 112.60 BATE xb48biTE9$Y
03-Oct-2024 14:53:56 6,505 GBp 112.70 BATE xb48biTE9$h
03-Oct-2024 14:53:56 5,020 GBp 112.70 XLON xb48biTE9$l
03-Oct-2024 14:49:35 1,223 GBp 112.70 BATE xb48biTFo42
03-Oct-2024 14:49:35 77 GBp 112.70 BATE xb48biTFo44
03-Oct-2024 14:49:35 2,992 GBp 112.60 BATE xb48biTFo4J
03-Oct-2024 14:49:12 662 GBp 112.70 BATE xb48biTFoIF
03-Oct-2024 14:49:12 864 GBp 112.70 BATE xb48biTFoTp
03-Oct-2024 14:49:12 1,753 GBp 112.70 BATE xb48biTFoTr
03-Oct-2024 14:49:12 16 GBp 112.70 BATE xb48biTFoTt
03-Oct-2024 14:49:12 19 GBp 112.70 XLON xb48biTFoTw
03-Oct-2024 14:49:12 4,200 GBp 112.70 XLON xb48biTFoTy
03-Oct-2024 14:49:11 6,336 GBp 112.70 BATE xb48biTFoT5
03-Oct-2024 14:49:11 2,046 GBp 112.70 XLON xb48biTFoT7
03-Oct-2024 14:49:11 2,809 GBp 112.70 XLON xb48biTFoT9
03-Oct-2024 14:46:12 2,189 GBp 112.70 BATE xb48biTF@NR
03-Oct-2024 14:43:38 3,168 GBp 112.80 BATE xb48biTFzVK
03-Oct-2024 14:43:37 2,405 GBp 112.70 BATE xb48biTFzPV
03-Oct-2024 14:40:19 820 GBp 112.80 XLON xb48biTFvLu
03-Oct-2024 14:40:19 4,329 GBp 112.80 BATE xb48biTFvL8
03-Oct-2024 14:40:19 3,395 GBp 112.80 XLON xb48biTFvLD
03-Oct-2024 14:40:19 2,362 GBp 112.70 BATE xb48biTFvLI
03-Oct-2024 14:34:57 2,274 GBp 112.80 XLON xb48biTFZJm
03-Oct-2024 14:32:06 1,814 GBp 112.80 XLON xb48biTFkJD
03-Oct-2024 14:24:42 1,694 GBp 112.80 XLON xb48biTFfmR
03-Oct-2024 14:24:42 1,833 GBp 112.80 XLON xb48biTFfmT
03-Oct-2024 14:24:42 2,300 GBp 112.80 BATE xb48biTFfp@
03-Oct-2024 14:24:42 1,629 GBp 112.80 BATE xb48biTFfpy
03-Oct-2024 14:24:42 737 GBp 112.80 XLON xb48biTFfp0
03-Oct-2024 14:24:42 5,147 GBp 112.80 XLON xb48biTFfp2
03-Oct-2024 14:23:57 206 GBp 112.90 BATE xb48biTFfH3
03-Oct-2024 14:23:57 964 GBp 112.90 BATE xb48biTFfH5
03-Oct-2024 14:23:57 318 GBp 112.90 BATE xb48biTFfH7
03-Oct-2024 14:23:52 3,609 GBp 113.00 BATE xb48biTFfTp
03-Oct-2024 14:23:52 220 GBp 113.00 BATE xb48biTFfTr
03-Oct-2024 14:23:52 1,010 GBp 113.00 BATE xb48biTFfTt
03-Oct-2024 14:23:52 146 GBp 113.00 BATE xb48biTFfTv
03-Oct-2024 14:23:52 1,010 GBp 112.90 BATE xb48biTFfTx
03-Oct-2024 14:23:52 1,279 GBp 112.90 XLON xb48biTFfT1
03-Oct-2024 14:23:52 174 GBp 112.90 BATE xb48biTFfT3
03-Oct-2024 14:23:52 4,588 GBp 112.90 BATE xb48biTFfT5
03-Oct-2024 14:23:52 2,921 GBp 112.90 XLON xb48biTFfT7
03-Oct-2024 14:11:33 1,649 GBp 112.90 XLON xb48biTFU9w
03-Oct-2024 14:11:33 1,372 GBp 112.90 XLON xb48biTFU9y
03-Oct-2024 14:11:33 4,459 GBp 112.90 BATE xb48biTFU8k
03-Oct-2024 14:11:33 5,386 GBp 112.90 XLON xb48biTFU8m
03-Oct-2024 14:09:33 4,222 GBp 113.00 BATE xb48biTFS@p
03-Oct-2024 14:09:33 3,277 GBp 113.00 XLON xb48biTFS@r
03-Oct-2024 14:08:17 2,421 GBp 113.00 XLON xb48biTFT2I
03-Oct-2024 14:08:17 4,300 GBp 113.00 XLON xb48biTFT2K
03-Oct-2024 14:08:17 889 GBp 113.00 XLON xb48biTFT2M
03-Oct-2024 13:59:05 733 GBp 112.70 BATE xb48biTF5o3
03-Oct-2024 13:58:35 3,337 GBp 112.80 BATE xb48biTF5Ag
03-Oct-2024 13:58:35 200 GBp 112.80 XLON xb48biTF5An
03-Oct-2024 13:58:35 2,920 GBp 112.80 XLON xb48biTF5Ap
03-Oct-2024 13:58:35 984 GBp 112.70 BATE xb48biTF5Au
03-Oct-2024 13:43:52 1,582 GBp 112.80 XLON xb48biTF8He
03-Oct-2024 13:43:50 1,829 GBp 112.90 BATE xb48biTF8Jf
03-Oct-2024 13:43:50 1,879 GBp 112.90 XLON xb48biTF8Jh
03-Oct-2024 13:43:50 2,603 GBp 113.00 BATE xb48biTF8Jj
03-Oct-2024 13:43:50 4,282 GBp 113.00 XLON xb48biTF8Jl
03-Oct-2024 13:35:26 2,598 GBp 113.10 XLON xb48biT8pr4
03-Oct-2024 13:34:37 2,413 GBp 113.10 XLON xb48biT8pPl
03-Oct-2024 13:30:40 1,535 GBp 112.90 BATE xb48biT8$2X
03-Oct-2024 13:30:39 2,609 GBp 113.00 XLON xb48biT8$22
03-Oct-2024 13:30:39 3,800 GBp 113.00 BATE xb48biT8$24
03-Oct-2024 13:30:30 3,709 GBp 113.10 XLON xb48biT8$Ni
03-Oct-2024 13:30:21 1,952 GBp 113.20 XLON xb48biT8ybx
03-Oct-2024 13:30:21 2,777 GBp 113.30 XLON xb48biT8ybz
03-Oct-2024 13:17:00 1,132 GBp 113.40 XLON xb48biT8Z5u
03-Oct-2024 13:16:53 66 GBp 113.40 XLON xb48biT8ZCL
03-Oct-2024 13:16:53 1 GBp 113.40 XLON xb48biT8ZCN
03-Oct-2024 13:16:50 1,710 GBp 113.50 XLON xb48biT8ZKh
03-Oct-2024 13:16:50 483 GBp 113.50 XLON xb48biT8ZKo
03-Oct-2024 13:16:50 3,497 GBp 113.50 XLON xb48biT8ZKs
03-Oct-2024 13:07:32 1,830 GBp 113.70 XLON xb48biT8g3z
03-Oct-2024 13:07:32 1,908 GBp 113.80 XLON xb48biT8g38
03-Oct-2024 13:06:38 4,349 GBp 113.90 XLON xb48biT8hlE
03-Oct-2024 13:06:34 2,697 GBp 114.00 XLON xb48biT8heQ
03-Oct-2024 12:59:31 2,759 GBp 114.10 XLON xb48biT8Nv0
03-Oct-2024 12:59:31 2,510 GBp 114.10 XLON xb48biT8Nv2
03-Oct-2024 12:51:26 1,623 GBp 114.10 XLON xb48biT8GKa
03-Oct-2024 12:51:26 399 GBp 114.10 XLON xb48biT8GKc
03-Oct-2024 12:51:26 2,482 GBp 114.10 XLON xb48biT8GKe
03-Oct-2024 12:51:26 4,200 GBp 114.10 XLON xb48biT8GKg
03-Oct-2024 12:51:26 2,149 GBp 114.10 XLON xb48biT8GKi
03-Oct-2024 12:51:26 2,768 GBp 114.10 XLON xb48biT8GKu
03-Oct-2024 12:51:26 2,621 GBp 114.00 XLON xb48biT8GK@
03-Oct-2024 12:30:26 1,377 GBp 114.10 XLON xb48biT82@l
03-Oct-2024 12:27:29 271 GBp 114.10 XLON xb48biT803J
03-Oct-2024 12:27:29 1,974 GBp 114.10 XLON xb48biT803L
03-Oct-2024 12:22:23 2,981 GBp 114.00 XLON xb48biT8Cc@
03-Oct-2024 12:22:23 1,351 GBp 114.00 XLON xb48biT8Cc0
03-Oct-2024 12:20:57 1,116 GBp 113.90 XLON xb48biT8DaW
03-Oct-2024 12:20:43 441 GBp 113.90 XLON xb48biT8DiA
03-Oct-2024 12:20:43 2,000 GBp 113.90 XLON xb48biT8DiC
03-Oct-2024 12:20:43 2,857 GBp 113.90 XLON xb48biT8DiE
03-Oct-2024 12:20:43 2,933 GBp 113.90 XLON xb48biT8DiG
03-Oct-2024 11:59:00 997 GBp 113.50 XLON xb48biT9$HF
03-Oct-2024 11:59:00 2,092 GBp 113.50 XLON xb48biT9$HH
03-Oct-2024 11:55:07 3,277 GBp 113.50 XLON xb48biT9wi2
03-Oct-2024 11:55:07 67 GBp 113.50 XLON xb48biT9wi4
03-Oct-2024 11:53:45 333 GBp 113.70 XLON xb48biT9xj$
03-Oct-2024 11:53:45 2,548 GBp 113.70 XLON xb48biT9xj1
03-Oct-2024 11:53:45 5,245 GBp 113.70 XLON xb48biT9xj3
03-Oct-2024 11:53:45 2,064 GBp 113.70 XLON xb48biT9xjt
03-Oct-2024 11:53:45 1,455 GBp 113.70 XLON xb48biT9xjv
03-Oct-2024 11:53:45 1,118 GBp 113.70 XLON xb48biT9xjx
03-Oct-2024 11:53:45 399 GBp 113.70 XLON xb48biT9xjz
03-Oct-2024 11:53:45 2,621 GBp 113.60 XLON xb48biT9xj6
03-Oct-2024 11:53:44 2,621 GBp 113.70 XLON xb48biT9xjQ
03-Oct-2024 11:19:49 3,639 GBp 113.50 XLON xb48biT9LhY
03-Oct-2024 11:13:10 1,906 GBp 113.50 XLON xb48biT9GVy
03-Oct-2024 11:09:57 1,867 GBp 113.60 XLON xb48biT9UVD
03-Oct-2024 11:09:57 1,867 GBp 113.60 XLON xb48biT9UVJ
03-Oct-2024 11:05:12 2,421 GBp 113.70 XLON xb48biT9TIO
03-Oct-2024 11:04:30 2,208 GBp 113.80 XLON xb48biT9Qzn
03-Oct-2024 11:04:22 2,235 GBp 114.00 XLON xb48biT9QvD
03-Oct-2024 11:04:22 2,621 GBp 113.90 XLON xb48biT9QvG
03-Oct-2024 11:02:13 3,324 GBp 114.00 XLON xb48biT9RLs
03-Oct-2024 10:55:15 1,116 GBp 113.90 XLON xb48biT94oA
03-Oct-2024 10:55:15 7,795 GBp 113.90 XLON xb48biT94oJ
03-Oct-2024 10:55:15 638 GBp 113.90 XLON xb48biT94oL
03-Oct-2024 10:41:07 2,181 GBp 113.70 XLON xb48biT9D57
03-Oct-2024 10:41:07 2,621 GBp 113.70 XLON xb48biT9D5A
03-Oct-2024 10:40:09 2,290 GBp 113.80 XLON xb48biT9AkV
03-Oct-2024 10:29:58 2,621 GBp 113.60 XLON xb48biTAol6
03-Oct-2024 10:21:32 4,222 GBp 113.70 XLON xb48biTAyXX
03-Oct-2024 10:20:58 1,782 GBp 113.90 XLON xb48biTAy1G
03-Oct-2024 10:20:58 2,621 GBp 113.80 XLON xb48biTAy1N
03-Oct-2024 10:16:15 2,684 GBp 113.90 XLON xb48biTAusG
03-Oct-2024 10:10:48 1,288 GBp 113.90 XLON xb48biTAa0j
03-Oct-2024 10:08:50 1,286 GBp 113.80 XLON xb48biTAYWr
03-Oct-2024 10:05:18 1,741 GBp 113.80 XLON xb48biTAXWY
03-Oct-2024 10:05:18 1,327 GBp 113.70 XLON xb48biTAXWf
03-Oct-2024 10:05:18 1,294 GBp 113.70 XLON xb48biTAXWh
03-Oct-2024 09:59:59 814 GBp 113.80 XLON xb48biTAj0d
03-Oct-2024 09:59:59 2,619 GBp 113.80 XLON xb48biTAj0f
03-Oct-2024 09:59:59 58 GBp 113.80 XLON xb48biTAj0h
03-Oct-2024 09:57:02 2,048 GBp 113.80 XLON xb48biTAhGN
03-Oct-2024 09:52:29 344 GBp 113.70 XLON xb48biTANw8
03-Oct-2024 09:52:29 2,541 GBp 113.70 XLON xb48biTANwA
03-Oct-2024 09:52:29 2,307 GBp 113.60 XLON xb48biTANwG
03-Oct-2024 09:52:29 314 GBp 113.60 XLON xb48biTANwI
03-Oct-2024 09:48:49 2,621 GBp 113.70 XLON xb48biTAIp5
03-Oct-2024 09:43:16 707 GBp 113.70 XLON xb48biTAU6a
03-Oct-2024 09:43:16 1,953 GBp 113.70 XLON xb48biTAU6c
03-Oct-2024 09:42:03 1,599 GBp 113.70 XLON xb48biTAV6@
03-Oct-2024 09:35:01 3,769 GBp 113.30 XLON xb48biTAPk1
03-Oct-2024 09:29:56 3,607 GBp 113.20 XLON xb48biTA5m$
03-Oct-2024 09:29:56 2,590 GBp 113.30 XLON xb48biTA5mO
03-Oct-2024 09:29:56 2,621 GBp 113.20 XLON xb48biTA5pX
03-Oct-2024 09:21:22 1,943 GBp 113.40 XLON xb48biTACWq
03-Oct-2024 09:21:22 2,445 GBp 113.40 XLON xb48biTACWs
03-Oct-2024 09:21:22 41 GBp 113.40 XLON xb48biTACWu
03-Oct-2024 09:21:22 2,471 GBp 113.40 XLON xb48biTACWw
03-Oct-2024 09:21:22 1,177 GBp 113.40 XLON xb48biTACWA
03-Oct-2024 09:21:22 2,621 GBp 113.30 XLON xb48biTACWH
03-Oct-2024 09:20:34 157 GBp 113.40 XLON xb48biTACK7
03-Oct-2024 09:20:34 294 GBp 113.40 XLON xb48biTACKI
03-Oct-2024 09:20:34 369 GBp 113.40 XLON xb48biTACKS
03-Oct-2024 09:20:33 1,440 GBp 113.40 XLON xb48biTACNr
03-Oct-2024 09:20:33 2,621 GBp 113.40 XLON xb48biTACN@
03-Oct-2024 09:00:32 3,211 GBp 112.80 BATE xb48biTBzIC
03-Oct-2024 09:00:32 1,600 GBp 112.80 XLON xb48biTBzIE
03-Oct-2024 08:57:28 1,720 GBp 112.90 XLON xb48biTBuiI
03-Oct-2024 08:57:28 1,040 GBp 112.90 BATE xb48biTBuiK
03-Oct-2024 08:57:28 1,183 GBp 112.90 BATE xb48biTBuiM
03-Oct-2024 08:55:13 4,156 GBp 113.00 BATE xb48biTBvKC
03-Oct-2024 08:55:13 879 GBp 113.00 XLON xb48biTBvKE
03-Oct-2024 08:55:13 1,763 GBp 113.00 XLON xb48biTBvKG
03-Oct-2024 08:55:05 1,198 GBp 113.10 XLON xb48biTBvV5
03-Oct-2024 08:55:05 2,559 GBp 113.10 XLON xb48biTBvV7
03-Oct-2024 08:49:03 1,448 GBp 113.20 XLON xb48biTBY0W
03-Oct-2024 08:46:33 2,495 GBp 113.50 XLON xb48biTBWZN
03-Oct-2024 08:46:33 3,152 GBp 113.50 XLON xb48biTBWZS
03-Oct-2024 08:45:09 4,187 GBp 113.60 XLON xb48biTBXYi
03-Oct-2024 08:41:37 936 GBp 113.40 XLON xb48biTBlMV
03-Oct-2024 08:41:36 2,773 GBp 113.50 XLON xb48biTBlHk
03-Oct-2024 08:40:51 1,476 GBp 113.60 XLON xb48biTBi5g
03-Oct-2024 08:40:51 2,621 GBp 113.60 XLON xb48biTBi5t
03-Oct-2024 08:32:28 186 GBp 113.90 XLON xb48biTBMrD
03-Oct-2024 08:32:28 600 GBp 113.90 XLON xb48biTBMrF
03-Oct-2024 08:32:28 2,389 GBp 113.90 XLON xb48biTBMrH
03-Oct-2024 08:32:28 1,249 GBp 113.90 XLON xb48biTBMrJ
03-Oct-2024 08:31:29 483 GBp 113.90 XLON xb48biTBMU3
03-Oct-2024 08:31:29 333 GBp 113.90 XLON xb48biTBMU5
03-Oct-2024 08:31:29 300 GBp 113.90 XLON xb48biTBMU7
03-Oct-2024 08:29:09 6,564 GBp 113.90 XLON xb48biTBKTl
03-Oct-2024 08:29:09 931 GBp 113.90 XLON xb48biTBKTn
03-Oct-2024 08:29:09 1,126 GBp 113.90 XLON xb48biTBKTp
03-Oct-2024 08:29:09 17 GBp 113.90 XLON xb48biTBKTr
03-Oct-2024 08:29:09 1,151 GBp 113.90 XLON xb48biTBKTt
03-Oct-2024 08:29:09 2,900 GBp 113.90 XLON xb48biTBKTv
03-Oct-2024 08:29:09 32 GBp 113.90 XLON xb48biTBKTx
03-Oct-2024 08:29:09 3,171 GBp 113.90 XLON xb48biTBKT1
03-Oct-2024 08:28:53 3,249 GBp 113.70 XLON xb48biTBLYJ
03-Oct-2024 08:28:53 1,296 GBp 113.70 XLON xb48biTBLYL
03-Oct-2024 08:28:53 988 GBp 113.70 XLON xb48biTBLYN
03-Oct-2024 08:28:53 2,621 GBp 113.60 XLON xb48biTBLYT
03-Oct-2024 08:19:38 1,022 GBp 113.70 XLON xb48biTBSqS
03-Oct-2024 08:19:38 2,621 GBp 113.70 XLON xb48biTBSta
03-Oct-2024 08:09:06 2,621 GBp 113.70 XLON xb48biTB5sH
03-Oct-2024 08:08:45 2,578 GBp 113.80 XLON xb48biTB5De
03-Oct-2024 08:08:45 43 GBp 113.80 XLON xb48biTB5Dg
03-Oct-2024 08:03:06 2,621 GBp 113.30 XLON xb48biTBFZn
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Hudson Sandler +44 207 796 4133
Nick Lyon
Emily Dillon
airtelafrica@hudsonsandler.com (mailto:airtelafrica@hudsonsandler.com)
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with a presence in 14 countries in Africa, primarily in East Africa
and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to
its subscribers, including mobile voice and data services as well as mobile
money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer
experience through streamlined customer journeys.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKNBNOBDDDKKRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Commencement of audit tender process
AnnouncementREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Directorate change
AnnouncementREG - Airtel Africa PLC - Director/PDMR Shareholding
AnnouncementREG - Airtel Africa PLC - Interim Dividend Currency Exchange Rates
Announcement