REG - Airtel Africa PLC - Transaction in Own Shares
07/10/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241007:nRSG0771Ha&default-theme=true
RNS Number : 0771H Airtel Africa PLC 07 October 2024
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 07 October 2024: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Citigroup Global Markets Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 19 August 2024.
Aggregate information:
Date of purchase 04 October 2024
Aggregate number of ordinary shares purchased: 715,000
Lowest price paid per share (GBp): 111.60p
Highest price paid per share (GBp): 113.10p
Volume weighted average price paid (GBp): 112.25p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 112.25p 715,000 111.60p 113.10p
BATS Europe - - - -
CHI-X Europe - - - -
Since the commencement of the share buy-back programme announced on 1 March
2024, the Company has purchased 65,214,677 ordinary shares in aggregate, at a
volume weighted average price of GBp 112.39 per ordinary share.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
Trade Date Trade Time Volume Currency Price Trading Venue Transaction ID
04-Oct-2024 16:26:44 5 GBp 112.40 XLON xb48bIIttuY
04-Oct-2024 16:26:44 436 GBp 112.40 XLON xb48bIIttui
04-Oct-2024 16:26:44 3,108 GBp 112.40 XLON xb48bIIttuk
04-Oct-2024 16:26:42 2,251 GBp 112.50 XLON xb48bIIttw8
04-Oct-2024 16:26:42 5,818 GBp 112.50 XLON xb48bIIttwP
04-Oct-2024 16:26:42 4,072 GBp 112.50 XLON xb48bIItt5u
04-Oct-2024 16:26:42 3,426 GBp 112.50 XLON xb48bIItt5w
04-Oct-2024 16:24:10 489 GBp 112.50 XLON xb48bIIto8v
04-Oct-2024 16:24:10 1,243 GBp 112.50 XLON xb48bIIto8x
04-Oct-2024 16:22:58 2,131 GBp 112.50 XLON xb48bIItmZt
04-Oct-2024 16:22:58 6,886 GBp 112.50 XLON xb48bIItmZv
04-Oct-2024 16:22:58 2,907 GBp 112.40 XLON xb48bIItmZ7
04-Oct-2024 16:22:58 4,112 GBp 112.40 XLON xb48bIItmZ9
04-Oct-2024 16:19:39 7,032 GBp 112.50 XLON xb48bIIt$R7
04-Oct-2024 16:19:39 20 GBp 112.50 XLON xb48bIIt$R8
04-Oct-2024 16:15:31 7,540 GBp 112.30 XLON xb48bIItvc2
04-Oct-2024 16:15:31 3,787 GBp 112.30 XLON xb48bIItvc4
04-Oct-2024 16:14:42 2,955 GBp 112.40 XLON xb48bIItcZq
04-Oct-2024 16:13:50 87 GBp 112.40 XLON xb48bIItdbH
04-Oct-2024 16:13:50 777 GBp 112.40 XLON xb48bIItdbJ
04-Oct-2024 16:13:50 1,333 GBp 112.40 XLON xb48bIItdbL
04-Oct-2024 16:13:50 617 GBp 112.40 XLON xb48bIItdbN
04-Oct-2024 16:12:58 680 GBp 112.40 XLON xb48bIItdRG
04-Oct-2024 16:12:58 1,196 GBp 112.40 XLON xb48bIItdRI
04-Oct-2024 16:12:58 849 GBp 112.40 XLON xb48bIItdRK
04-Oct-2024 16:12:06 551 GBp 112.40 XLON xb48bIItaG2
04-Oct-2024 16:12:06 1,882 GBp 112.40 XLON xb48bIItaG6
04-Oct-2024 16:11:14 2,498 GBp 112.40 XLON xb48bIItb0C
04-Oct-2024 16:10:22 2,506 GBp 112.40 XLON xb48bIItY1h
04-Oct-2024 16:10:22 10 GBp 112.40 XLON xb48bIItY1j
04-Oct-2024 16:09:30 2,635 GBp 112.40 XLON xb48bIItZvE
04-Oct-2024 16:06:48 4,496 GBp 112.10 XLON xb48bIItXJY
04-Oct-2024 16:06:47 2,006 GBp 112.20 XLON xb48bIItXIi
04-Oct-2024 16:06:47 1,271 GBp 112.20 XLON xb48bIItXIk
04-Oct-2024 16:06:47 1,386 GBp 112.20 XLON xb48bIItXIx
04-Oct-2024 16:06:47 1,594 GBp 112.20 XLON xb48bIItXI4
04-Oct-2024 16:06:47 3,593 GBp 112.20 XLON xb48bIItXTK
04-Oct-2024 16:03:04 4,306 GBp 112.20 XLON xb48bIItjGt
04-Oct-2024 15:55:42 2,001 GBp 112.20 XLON xb48bIItKTe
04-Oct-2024 15:55:39 12,024 GBp 112.20 XLON xb48bIItKUi
04-Oct-2024 15:55:38 1,845 GBp 112.30 XLON xb48bIItKRd
04-Oct-2024 15:55:38 6,812 GBp 112.30 XLON xb48bIItKRr
04-Oct-2024 15:55:38 6,812 GBp 112.30 XLON xb48bIItKR6
04-Oct-2024 15:55:38 3,673 GBp 112.30 XLON xb48bIItKR8
04-Oct-2024 15:52:47 3,146 GBp 112.30 XLON xb48bIItGu6
04-Oct-2024 15:40:53 1,594 GBp 112.30 XLON xb48bIIt55L
04-Oct-2024 15:39:53 3,163 GBp 112.20 XLON xb48bIIt28h
04-Oct-2024 15:39:53 9,063 GBp 112.10 XLON xb48bIIt28s
04-Oct-2024 15:39:52 3,143 GBp 112.20 XLON xb48bIIt28N
04-Oct-2024 15:39:52 4,637 GBp 112.20 XLON xb48bIIt2Bf
04-Oct-2024 15:33:30 4,772 GBp 112.30 XLON xb48bIItDDs
04-Oct-2024 15:27:21 3,242 GBp 112.00 XLON xb48bIImtFF
04-Oct-2024 15:27:14 6,886 GBp 112.00 XLON xb48bIImtId
04-Oct-2024 15:23:09 3,292 GBp 112.10 XLON xb48bIImma2
04-Oct-2024 15:23:09 291 GBp 112.10 XLON xb48bIImma4
04-Oct-2024 15:20:43 2,699 GBp 112.10 XLON xb48bIIm@wQ
04-Oct-2024 15:20:20 860 GBp 112.20 XLON xb48bIIm$cJ
04-Oct-2024 15:20:20 1,006 GBp 112.20 XLON xb48bIIm$cN
04-Oct-2024 15:19:37 1,881 GBp 112.20 XLON xb48bIIm$Bj
04-Oct-2024 15:19:37 4,067 GBp 112.20 XLON xb48bIIm$Bp
04-Oct-2024 15:19:08 1,273 GBp 112.30 XLON xb48bIImyis
04-Oct-2024 15:19:08 1,238 GBp 112.30 XLON xb48bIImyiu
04-Oct-2024 15:19:08 1,117 GBp 112.30 XLON xb48bIImyiw
04-Oct-2024 15:19:08 1,897 GBp 112.30 XLON xb48bIImyi2
04-Oct-2024 15:19:07 68 GBp 112.30 XLON xb48bIImykQ
04-Oct-2024 15:19:07 3,352 GBp 112.30 XLON xb48bIImykS
04-Oct-2024 15:10:30 1,594 GBp 112.20 XLON xb48bIImZi3
04-Oct-2024 15:10:29 7,155 GBp 112.20 XLON xb48bIImZlq
04-Oct-2024 15:09:42 1,203 GBp 112.40 XLON xb48bIImWuu
04-Oct-2024 15:08:50 3,213 GBp 112.40 XLON xb48bIImX9i
04-Oct-2024 15:08:06 2,801 GBp 112.40 XLON xb48bIImk8L
04-Oct-2024 15:08:06 1,458 GBp 112.40 XLON xb48bIImk8N
04-Oct-2024 15:08:06 3,607 GBp 112.40 XLON xb48bIImk8P
04-Oct-2024 15:08:06 3,400 GBp 112.40 XLON xb48bIImk8R
04-Oct-2024 15:03:57 4,252 GBp 112.00 XLON xb48bIImeFJ
04-Oct-2024 15:03:57 21 GBp 112.00 XLON xb48bIImeFL
04-Oct-2024 15:00:02 1,594 GBp 112.00 XLON xb48bIImJkK
04-Oct-2024 15:00:01 4,338 GBp 112.00 XLON xb48bIImJrJ
04-Oct-2024 14:56:47 4,904 GBp 112.00 XLON xb48bIImSFW
04-Oct-2024 14:56:47 4,289 GBp 112.10 XLON xb48bIImSFH
04-Oct-2024 14:54:10 1,594 GBp 112.20 XLON xb48bIImOq5
04-Oct-2024 14:54:03 427 GBp 112.20 XLON xb48bIImOxD
04-Oct-2024 14:54:03 1,417 GBp 112.20 XLON xb48bIImOxF
04-Oct-2024 14:52:00 1,594 GBp 112.20 XLON xb48bIIm7m2
04-Oct-2024 14:51:49 4,444 GBp 112.20 XLON xb48bIIm76W
04-Oct-2024 14:50:47 7,360 GBp 112.20 XLON xb48bIIm5aT
04-Oct-2024 14:49:46 256 GBp 112.30 XLON xb48bIIm24N
04-Oct-2024 14:49:46 1,324 GBp 112.30 XLON xb48bIIm24P
04-Oct-2024 14:49:46 1,313 GBp 112.30 XLON xb48bIIm24R
04-Oct-2024 14:49:46 1,151 GBp 112.30 XLON xb48bIIm24T
04-Oct-2024 14:47:33 68 GBp 112.30 XLON xb48bIIm1mn
04-Oct-2024 14:47:33 1,141 GBp 112.30 XLON xb48bIIm1mp
04-Oct-2024 14:47:33 1,266 GBp 112.30 XLON xb48bIIm1mr
04-Oct-2024 14:47:33 3,600 GBp 112.30 XLON xb48bIIm1mt
04-Oct-2024 14:47:33 2,947 GBp 112.30 XLON xb48bIIm1mv
04-Oct-2024 14:47:33 3,516 GBp 112.30 XLON xb48bIIm1mx
04-Oct-2024 14:47:33 1,206 GBp 112.30 XLON xb48bIIm1mz
04-Oct-2024 14:47:33 4,025 GBp 112.30 XLON xb48bIIm1m8
04-Oct-2024 14:44:08 1,195 GBp 112.00 XLON xb48bIImDMy
04-Oct-2024 14:41:06 193 GBp 111.90 XLON xb48bIIm95$
04-Oct-2024 14:41:06 1,158 GBp 111.90 XLON xb48bIIm951
04-Oct-2024 14:41:06 211 GBp 111.90 XLON xb48bIIm953
04-Oct-2024 14:40:21 1,241 GBp 111.90 XLON xb48bIInsph
04-Oct-2024 14:40:21 987 GBp 111.90 XLON xb48bIInspf
04-Oct-2024 14:40:21 1,195 GBp 111.90 XLON xb48bIInspm
04-Oct-2024 14:40:20 5,184 GBp 111.90 XLON xb48bIInsye
04-Oct-2024 14:39:27 2,087 GBp 111.90 XLON xb48bIIntxR
04-Oct-2024 14:39:02 215 GBp 111.90 XLON xb48bIIntPx
04-Oct-2024 14:38:41 1,200 GBp 111.90 XLON xb48bIInqpD
04-Oct-2024 14:38:11 455 GBp 111.80 XLON xb48bIInrdw
04-Oct-2024 14:37:01 1,206 GBp 111.80 XLON xb48bIInoop
04-Oct-2024 14:37:01 1,570 GBp 111.80 XLON xb48bIInoor
04-Oct-2024 14:31:40 1,701 GBp 111.70 XLON xb48bIInwfr
04-Oct-2024 14:31:08 1,703 GBp 111.80 XLON xb48bIInxdQ
04-Oct-2024 14:31:08 5,847 GBp 111.80 XLON xb48bIInxdS
04-Oct-2024 14:31:07 4,573 GBp 111.90 XLON xb48bIInxX4
04-Oct-2024 14:31:07 1,324 GBp 111.90 XLON xb48bIInxX6
04-Oct-2024 14:31:07 1,162 GBp 111.90 XLON xb48bIInxWX
04-Oct-2024 14:31:07 413 GBp 111.90 XLON xb48bIInxWZ
04-Oct-2024 14:25:20 2,740 GBp 111.90 XLON xb48bIInb8i
04-Oct-2024 14:24:34 5,532 GBp 112.00 XLON xb48bIInY7w
04-Oct-2024 14:24:33 3,541 GBp 112.10 XLON xb48bIInY1U
04-Oct-2024 14:20:00 7,063 GBp 112.20 XLON xb48bIInkFg
04-Oct-2024 14:17:30 3,455 GBp 112.20 XLON xb48bIIniN@
04-Oct-2024 14:17:01 789 GBp 112.20 XLON xb48bIInjeS
04-Oct-2024 14:16:43 2,385 GBp 112.20 XLON xb48bIInjuD
04-Oct-2024 14:15:08 2,217 GBp 112.20 XLON xb48bIIngOp
04-Oct-2024 14:15:08 1,231 GBp 112.20 XLON xb48bIIngOr
04-Oct-2024 14:15:08 2,934 GBp 112.20 XLON xb48bIIngOt
04-Oct-2024 14:15:07 3,544 GBp 112.20 XLON xb48bIIngR0
04-Oct-2024 14:06:32 3,844 GBp 112.10 XLON xb48bIInIOO
04-Oct-2024 14:06:02 4,114 GBp 112.20 XLON xb48bIInJmt
04-Oct-2024 14:03:46 7,323 GBp 112.30 XLON xb48bIInH$t
04-Oct-2024 14:02:47 3,150 GBp 112.30 XLON xb48bIInSiO
04-Oct-2024 14:02:47 3,905 GBp 112.30 XLON xb48bIInSli
04-Oct-2024 14:00:20 1,742 GBp 112.30 XLON xb48bIInRv4
04-Oct-2024 14:00:20 1,066 GBp 112.30 XLON xb48bIInRv6
04-Oct-2024 13:53:59 2,808 GBp 112.10 XLON xb48bIIn5@d
04-Oct-2024 13:47:54 1,090 GBp 112.00 XLON xb48bIInFpP
04-Oct-2024 13:47:54 1,522 GBp 112.00 XLON xb48bIInFpR
04-Oct-2024 13:47:33 4,207 GBp 112.00 XLON xb48bIInFKH
04-Oct-2024 13:46:15 216 GBp 112.20 XLON xb48bIInDjL
04-Oct-2024 13:46:15 3,715 GBp 112.20 XLON xb48bIInDjN
04-Oct-2024 13:46:15 2,777 GBp 112.10 XLON xb48bIInDjU
04-Oct-2024 13:41:21 4,283 GBp 112.10 XLON xb48bIIn9Is
04-Oct-2024 13:38:58 10,804 GBp 112.20 XLON xb48bIIoqz8
04-Oct-2024 13:38:58 1,400 GBp 112.20 XLON xb48bIIoqzA
04-Oct-2024 13:38:58 406 GBp 112.20 XLON xb48bIIoqzC
04-Oct-2024 13:38:58 1,176 GBp 112.20 XLON xb48bIIoqzE
04-Oct-2024 13:38:58 916 GBp 112.20 XLON xb48bIIoqzG
04-Oct-2024 13:38:58 3,715 GBp 112.20 XLON xb48bIIoqzI
04-Oct-2024 13:38:58 3,039 GBp 112.10 XLON xb48bIIoqzR
04-Oct-2024 13:31:30 1,693 GBp 112.00 XLON xb48bIIowYD
04-Oct-2024 13:31:30 2,957 GBp 112.00 XLON xb48bIIowYF
04-Oct-2024 13:31:30 284 GBp 112.00 XLON xb48bIIowYH
04-Oct-2024 13:31:30 2,678 GBp 112.00 XLON xb48bIIowju
04-Oct-2024 13:31:30 349 GBp 111.90 XLON xb48bIIowix
04-Oct-2024 13:31:30 2,668 GBp 111.90 XLON xb48bIIowiz
04-Oct-2024 13:30:01 2,894 GBp 112.00 XLON xb48bIIoccZ
04-Oct-2024 13:30:01 2,983 GBp 112.00 XLON xb48bIIoccT
04-Oct-2024 13:30:01 2,949 GBp 111.90 XLON xb48bIIocZn
04-Oct-2024 13:30:01 2,944 GBp 112.00 XLON xb48bIIocZo
04-Oct-2024 13:22:34 1,156 GBp 111.90 XLON xb48bIIoZeC
04-Oct-2024 13:22:34 2,583 GBp 111.90 XLON xb48bIIoZeE
04-Oct-2024 13:19:38 1,705 GBp 111.90 XLON xb48bIIoXas
04-Oct-2024 13:18:06 200 GBp 111.90 XLON xb48bIIoko@
04-Oct-2024 13:18:06 1,562 GBp 111.90 XLON xb48bIIokoy
04-Oct-2024 13:14:52 1,824 GBp 111.90 XLON xb48bIIoigI
04-Oct-2024 13:11:41 2,144 GBp 111.90 XLON xb48bIIogaL
04-Oct-2024 13:11:41 1,292 GBp 111.90 XLON xb48bIIogaN
04-Oct-2024 13:11:41 1,095 GBp 111.90 XLON xb48bIIogde
04-Oct-2024 13:11:41 2,852 GBp 111.90 XLON xb48bIIogdg
04-Oct-2024 13:04:54 996 GBp 111.70 XLON xb48bIIofUa
04-Oct-2024 13:04:54 407 GBp 111.70 XLON xb48bIIofUY
04-Oct-2024 13:01:00 4,100 GBp 111.60 XLON xb48bIIoKcX
04-Oct-2024 13:01:00 635 GBp 111.70 XLON xb48bIIoKdP
04-Oct-2024 13:01:00 2,928 GBp 111.70 XLON xb48bIIoKdR
04-Oct-2024 13:01:00 3,715 GBp 111.70 XLON xb48bIIoKdT
04-Oct-2024 13:01:00 1,229 GBp 111.60 XLON xb48bIIoKdV
04-Oct-2024 13:01:00 2,808 GBp 111.60 XLON xb48bIIoKca
04-Oct-2024 12:39:14 2,549 GBp 111.60 XLON xb48bIIoRwS
04-Oct-2024 12:38:36 12 GBp 111.60 XLON xb48bIIoRJh
04-Oct-2024 12:38:24 2,861 GBp 111.70 XLON xb48bIIoROk
04-Oct-2024 12:35:28 4,119 GBp 111.80 XLON xb48bIIoPYn
04-Oct-2024 12:33:03 2,568 GBp 111.90 XLON xb48bIIo6oD
04-Oct-2024 12:33:03 341 GBp 111.90 XLON xb48bIIo6oF
04-Oct-2024 12:29:40 120 GBp 111.90 XLON xb48bIIo4sx
04-Oct-2024 12:29:40 2,585 GBp 111.90 XLON xb48bIIo4sz
04-Oct-2024 12:29:40 49 GBp 111.90 XLON xb48bIIo4s$
04-Oct-2024 12:29:40 3,546 GBp 111.90 XLON xb48bIIo4sC
04-Oct-2024 12:29:40 2,571 GBp 111.80 XLON xb48bIIo4sE
04-Oct-2024 12:29:40 5,000 GBp 111.80 XLON xb48bIIo4sG
04-Oct-2024 12:29:40 2,808 GBp 111.80 XLON xb48bIIo4sR
04-Oct-2024 12:00:01 4,481 GBp 111.70 XLON xb48bIIpsF7
04-Oct-2024 11:52:00 1,811 GBp 111.80 XLON xb48bIIppPN
04-Oct-2024 11:50:13 1 GBp 111.80 XLON xb48bIIpnas
04-Oct-2024 11:50:13 1 GBp 111.80 XLON xb48bIIpnau
04-Oct-2024 11:50:13 2 GBp 111.80 XLON xb48bIIpnaw
04-Oct-2024 11:49:49 1,574 GBp 111.90 XLON xb48bIIpnhW
04-Oct-2024 11:49:49 963 GBp 111.90 XLON xb48bIIpnhY
04-Oct-2024 11:48:59 2,687 GBp 112.00 XLON xb48bIIpnEc
04-Oct-2024 11:48:59 1,902 GBp 112.00 XLON xb48bIIpnEY
04-Oct-2024 11:47:51 2,203 GBp 112.10 XLON xb48bIIp@kp
04-Oct-2024 11:46:11 1,195 GBp 112.10 XLON xb48bIIp@QH
04-Oct-2024 11:36:07 2,625 GBp 112.10 XLON xb48bIIpxAi
04-Oct-2024 11:32:34 4,507 GBp 112.20 XLON xb48bIIpv38
04-Oct-2024 11:32:25 1,719 GBp 112.30 XLON xb48bIIpvC6
04-Oct-2024 11:24:21 3,073 GBp 112.30 XLON xb48bIIpbFa
04-Oct-2024 11:24:21 997 GBp 112.30 XLON xb48bIIpbFc
04-Oct-2024 11:15:02 714 GBp 112.30 XLON xb48bIIpknc
04-Oct-2024 11:15:02 880 GBp 112.30 XLON xb48bIIpkne
04-Oct-2024 11:15:00 3,783 GBp 112.30 XLON xb48bIIpknH
04-Oct-2024 11:09:34 2,637 GBp 112.10 XLON xb48bIIpjhF
04-Oct-2024 11:09:34 1,145 GBp 112.10 XLON xb48bIIpjhH
04-Oct-2024 11:07:06 3,738 GBp 112.20 XLON xb48bIIpg8y
04-Oct-2024 11:07:06 33 GBp 112.20 XLON xb48bIIpgA3
04-Oct-2024 11:07:05 2,808 GBp 112.20 XLON xb48bIIpgLN
04-Oct-2024 11:00:18 2,527 GBp 112.30 XLON xb48bIIpNGa
04-Oct-2024 11:00:18 281 GBp 112.30 XLON xb48bIIpNGc
04-Oct-2024 10:58:24 1,790 GBp 112.30 XLON xb48bIIpL4m
04-Oct-2024 10:58:24 2,645 GBp 112.20 XLON xb48bIIpL4v
04-Oct-2024 10:58:24 163 GBp 112.20 XLON xb48bIIpL4$
04-Oct-2024 10:50:08 2,492 GBp 112.30 XLON xb48bIIpS$r
04-Oct-2024 10:49:15 1,195 GBp 112.30 XLON xb48bIIpTlq
04-Oct-2024 10:49:15 2,396 GBp 112.30 XLON xb48bIIpTl1
04-Oct-2024 10:46:18 1,762 GBp 112.30 XLON xb48bIIpRsO
04-Oct-2024 10:34:17 2,243 GBp 112.10 XLON xb48bIIp3bO
04-Oct-2024 10:34:06 2,808 GBp 112.20 XLON xb48bIIp3lS
04-Oct-2024 10:31:51 363 GBp 112.30 XLON xb48bIIp08O
04-Oct-2024 10:31:51 7,853 GBp 112.30 XLON xb48bIIp08Q
04-Oct-2024 10:31:51 1,882 GBp 112.30 XLON xb48bIIp08S
04-Oct-2024 10:20:33 1,594 GBp 112.30 XLON xb48bIIpBCA
04-Oct-2024 10:20:16 1,790 GBp 112.30 XLON xb48bIIpBHp
04-Oct-2024 10:20:16 2,395 GBp 112.30 XLON xb48bIIpBHr
04-Oct-2024 10:20:16 300 GBp 112.30 XLON xb48bIIpBHt
04-Oct-2024 10:11:51 2,808 GBp 112.30 XLON xb48bIIirlB
04-Oct-2024 10:10:01 3,700 GBp 112.30 XLON xb48bIIiomS
04-Oct-2024 10:00:01 1,288 GBp 112.00 XLON xb48bIIiywE
04-Oct-2024 10:00:01 663 GBp 112.00 XLON xb48bIIiywG
04-Oct-2024 10:00:01 1,156 GBp 112.00 XLON xb48bIIiywI
04-Oct-2024 10:00:01 2,506 GBp 112.00 XLON xb48bIIiywK
04-Oct-2024 10:00:01 2,808 GBp 111.90 XLON xb48bIIiy5b
04-Oct-2024 09:47:13 1,872 GBp 112.00 XLON xb48bIIidyc
04-Oct-2024 09:46:25 2,136 GBp 112.10 XLON xb48bIIidIn
04-Oct-2024 09:46:25 4,298 GBp 112.10 XLON xb48bIIidI1
04-Oct-2024 09:37:06 4,112 GBp 112.20 XLON xb48bIIiXLn
04-Oct-2024 09:32:19 2,366 GBp 112.20 XLON xb48bIIii3n
04-Oct-2024 09:31:00 4,050 GBp 112.30 XLON xb48bIIij5O
04-Oct-2024 09:27:35 2,978 GBp 112.30 XLON xb48bIIih36
04-Oct-2024 09:27:35 2,970 GBp 112.30 XLON xb48bIIih3D
04-Oct-2024 09:21:30 4,655 GBp 112.30 XLON xb48bIIiNX3
04-Oct-2024 09:12:36 1,594 GBp 112.50 XLON xb48bIIiG2K
04-Oct-2024 09:12:36 1,549 GBp 112.50 XLON xb48bIIiG2R
04-Oct-2024 09:12:36 467 GBp 112.50 XLON xb48bIIiG2T
04-Oct-2024 09:12:01 1,486 GBp 112.60 XLON xb48bIIiGU@
04-Oct-2024 09:12:00 1,714 GBp 112.90 XLON xb48bIIiGUK
04-Oct-2024 09:12:00 3,715 GBp 112.90 XLON xb48bIIiGUM
04-Oct-2024 09:12:00 2,577 GBp 112.80 XLON xb48bIIiGUO
04-Oct-2024 09:12:00 812 GBp 112.80 XLON xb48bIIiGUQ
04-Oct-2024 09:12:00 3,715 GBp 112.80 XLON xb48bIIiGUS
04-Oct-2024 09:12:00 1,974 GBp 112.70 XLON xb48bIIiGPY
04-Oct-2024 09:12:00 2,808 GBp 112.80 XLON xb48bIIiGPa
04-Oct-2024 08:55:21 4,260 GBp 113.00 XLON xb48bIIi7zl
04-Oct-2024 08:55:21 1,600 GBp 113.00 XLON xb48bIIi7zn
04-Oct-2024 08:55:21 378 GBp 113.00 XLON xb48bIIi7zp
04-Oct-2024 08:55:21 636 GBp 113.00 XLON xb48bIIi7z$
04-Oct-2024 08:55:21 2,567 GBp 113.00 XLON xb48bIIi7z1
04-Oct-2024 08:55:21 2,808 GBp 112.90 XLON xb48bIIi7z4
04-Oct-2024 08:41:56 4,443 GBp 112.90 XLON xb48bIIiE2D
04-Oct-2024 08:41:56 53 GBp 112.90 XLON xb48bIIiE2F
04-Oct-2024 08:41:19 1,224 GBp 113.10 XLON xb48bIIiEUV
04-Oct-2024 08:36:42 1,818 GBp 112.90 XLON xb48bIIiDMD
04-Oct-2024 08:35:13 6,416 GBp 113.00 XLON xb48bIIiAAS
04-Oct-2024 08:35:13 318 GBp 113.00 XLON xb48bIIiAAU
04-Oct-2024 08:35:13 7,874 GBp 113.00 XLON xb48bIIiALe
04-Oct-2024 08:35:13 1,243 GBp 113.00 XLON xb48bIIiALg
04-Oct-2024 08:35:13 1,310 GBp 113.00 XLON xb48bIIiALi
04-Oct-2024 08:35:13 422 GBp 113.00 XLON xb48bIIiALk
04-Oct-2024 08:35:13 2,493 GBp 113.00 XLON xb48bIIiALm
04-Oct-2024 08:35:13 4,200 GBp 113.00 XLON xb48bIIiALo
04-Oct-2024 08:35:13 2,808 GBp 112.90 XLON xb48bIIiALx
04-Oct-2024 08:32:09 2,808 GBp 113.00 XLON xb48bIIi88V
04-Oct-2024 08:23:19 22 GBp 112.80 XLON xb48bIIjo6z
04-Oct-2024 08:19:57 15 GBp 112.80 XLON xb48bIIjmFD
04-Oct-2024 08:19:55 2,792 GBp 112.90 XLON xb48bIIjmEG
04-Oct-2024 08:19:55 16 GBp 112.90 XLON xb48bIIjmEI
04-Oct-2024 08:17:02 8 GBp 112.80 XLON xb48bIIj@tE
04-Oct-2024 08:16:45 1,516 GBp 112.90 XLON xb48bIIj@xg
04-Oct-2024 08:16:45 1,102 GBp 112.90 XLON xb48bIIj@xi
04-Oct-2024 08:16:38 190 GBp 112.90 XLON xb48bIIj@4T
04-Oct-2024 08:15:15 62 GBp 112.90 XLON xb48bIIj$$U
04-Oct-2024 08:15:14 190 GBp 112.90 XLON xb48bIIj$@i
04-Oct-2024 08:15:14 8 GBp 112.90 XLON xb48bIIj$@$
04-Oct-2024 08:14:56 1,165 GBp 113.00 XLON xb48bIIj$C4
04-Oct-2024 08:14:56 1,627 GBp 113.00 XLON xb48bIIj$C6
04-Oct-2024 08:14:53 16 GBp 113.00 XLON xb48bIIj$Fl
04-Oct-2024 08:07:22 378 GBp 112.70 XLON xb48bIIjvcG
04-Oct-2024 08:07:22 982 GBp 112.70 XLON xb48bIIjvcI
04-Oct-2024 08:07:21 637 GBp 112.50 XLON xb48bIIjvWr
04-Oct-2024 08:07:21 957 GBp 112.50 XLON xb48bIIjvWt
04-Oct-2024 08:06:50 3,055 GBp 112.60 XLON xb48bIIjv5p
04-Oct-2024 08:06:49 3,202 GBp 112.60 XLON xb48bIIjv18
04-Oct-2024 08:06:45 1,092 GBp 112.60 XLON xb48bIIjvDi
04-Oct-2024 08:06:45 560 GBp 112.60 XLON xb48bIIjvDk
04-Oct-2024 08:06:44 3,943 GBp 112.60 XLON xb48bIIjvDz
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Hudson Sandler +44 207 796 4133
Nick Lyon
Emily Dillon
airtelafrica@hudsonsandler.com (mailto:airtelafrica@hudsonsandler.com)
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with a presence in 14 countries in Africa, primarily in East Africa
and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to
its subscribers, including mobile voice and data services as well as mobile
money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer
experience through streamlined customer journeys.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKQBBFBDDAKKRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement