REG - Airtel Africa PLC - Transaction in Own Shares
08/10/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241008:nRSH2600Ha&default-theme=true
RNS Number : 2600H Airtel Africa PLC 08 October 2024
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 08 October 2024: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Citigroup Global Markets Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 19 August 2024.
Aggregate information:
Date of purchase 07 October 2024
Aggregate number of ordinary shares purchased: 628,827
Lowest price paid per share (GBp): 111.30p
Highest price paid per share (GBp): 113.50p
Volume weighted average price paid (GBp): 112.36p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 112.36p 628,827 111.30p 113.50p
BATS Europe - - - -
CHI-X Europe - - - -
Since the commencement of the share buy-back programme announced on 1 March
2024, the Company has purchased 65,843,504 ordinary shares in aggregate, at a
volume weighted average price of GBp 112.39 per ordinary share.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
Trade Date Trade Time Volume Currency Price Trading Venue Transaction ID
07-Oct-2024 16:28:36 5,086 GBp 112.50 XLON xb48ctmlvrn
07-Oct-2024 16:28:36 1,779 GBp 112.50 XLON xb48ctmlvrp
07-Oct-2024 16:28:36 3,865 GBp 112.50 XLON xb48ctmlvrr
07-Oct-2024 16:28:36 1,093 GBp 112.50 XLON xb48ctmlvrt
07-Oct-2024 16:24:40 1,475 GBp 112.50 XLON xb48ctmlZC$
07-Oct-2024 16:24:40 5,934 GBp 112.50 XLON xb48ctmlZFq
07-Oct-2024 16:24:40 343 GBp 112.50 XLON xb48ctmlZFs
07-Oct-2024 16:24:40 2,074 GBp 112.50 XLON xb48ctmlZFu
07-Oct-2024 16:23:09 2,443 GBp 112.50 XLON xb48ctmlkso
07-Oct-2024 16:23:09 2,521 GBp 112.60 XLON xb48ctmlksR
07-Oct-2024 16:23:09 3,046 GBp 112.60 XLON xb48ctmlksT
07-Oct-2024 16:17:18 4,502 GBp 112.60 XLON xb48ctmlNoR
07-Oct-2024 16:17:18 5,768 GBp 112.60 XLON xb48ctmlNoT
07-Oct-2024 16:12:15 2,326 GBp 112.60 XLON xb48ctmlH4B
07-Oct-2024 16:04:07 4,937 GBp 112.60 XLON xb48ctml7zh
07-Oct-2024 16:04:07 4,767 GBp 112.60 XLON xb48ctml7zj
07-Oct-2024 16:00:55 223 GBp 112.60 XLON xb48ctml2v4
07-Oct-2024 16:00:55 1,082 GBp 112.60 XLON xb48ctml2v6
07-Oct-2024 16:00:55 985 GBp 112.60 XLON xb48ctml2v8
07-Oct-2024 16:00:55 1,103 GBp 112.60 XLON xb48ctml2vA
07-Oct-2024 16:00:55 689 GBp 112.60 XLON xb48ctml2vC
07-Oct-2024 16:00:55 1,620 GBp 112.60 XLON xb48ctml2vE
07-Oct-2024 16:00:55 1,000 GBp 112.60 XLON xb48ctml2vG
07-Oct-2024 16:00:55 3,673 GBp 112.60 XLON xb48ctml2vI
07-Oct-2024 16:00:55 4,217 GBp 112.60 XLON xb48ctml2vK
07-Oct-2024 16:00:55 887 GBp 112.50 XLON xb48ctml2vS
07-Oct-2024 16:00:55 5,139 GBp 112.50 XLON xb48ctml2vU
07-Oct-2024 16:00:55 468 GBp 112.50 XLON xb48ctml2uY
07-Oct-2024 15:56:48 1,024 GBp 112.60 XLON xb48ctmlEgw
07-Oct-2024 15:56:48 189 GBp 112.60 XLON xb48ctmlEgy
07-Oct-2024 15:56:32 1,913 GBp 112.60 XLON xb48ctmlEvI
07-Oct-2024 15:56:32 3,636 GBp 112.60 XLON xb48ctmlEvK
07-Oct-2024 15:51:32 6,494 GBp 112.60 XLON xb48ctmlBOt
07-Oct-2024 15:51:30 864 GBp 112.60 XLON xb48ctmlBRM
07-Oct-2024 15:51:30 5,562 GBp 112.60 XLON xb48ctmlBRO
07-Oct-2024 15:51:30 68 GBp 112.60 XLON xb48ctmlBRQ
07-Oct-2024 15:43:16 2,643 GBp 112.50 XLON xb48ctmep2A
07-Oct-2024 15:43:16 3,583 GBp 112.50 XLON xb48ctmep2C
07-Oct-2024 15:43:16 4,217 GBp 112.50 XLON xb48ctmep2E
07-Oct-2024 15:43:16 217 GBp 112.50 XLON xb48ctmep2G
07-Oct-2024 15:43:16 4,974 GBp 112.40 XLON xb48ctmep2Q
07-Oct-2024 15:43:16 969 GBp 112.40 XLON xb48ctmep2U
07-Oct-2024 15:37:16 396 GBp 112.40 XLON xb48ctmezmT
07-Oct-2024 15:37:16 68 GBp 112.40 XLON xb48ctmezmU
07-Oct-2024 15:37:16 3,531 GBp 112.40 XLON xb48ctmezpW
07-Oct-2024 15:37:16 750 GBp 112.40 XLON xb48ctmezpY
07-Oct-2024 15:31:01 1,475 GBp 112.40 XLON xb48ctmeb7Q
07-Oct-2024 15:31:01 493 GBp 112.40 XLON xb48ctmeb6o
07-Oct-2024 15:31:01 4,030 GBp 112.40 XLON xb48ctmeb6q
07-Oct-2024 15:28:57 3,928 GBp 112.30 XLON xb48ctmeZ9M
07-Oct-2024 15:27:18 3,305 GBp 112.40 XLON xb48ctmeXzp
07-Oct-2024 15:24:53 2,648 GBp 112.50 XLON xb48ctmel9w
07-Oct-2024 15:24:53 94 GBp 112.50 XLON xb48ctmel9y
07-Oct-2024 15:24:46 5,106 GBp 112.50 XLON xb48ctmelGV
07-Oct-2024 15:24:00 529 GBp 112.50 XLON xb48ctmei@W
07-Oct-2024 15:22:15 5,283 GBp 112.50 XLON xb48ctmejHb
07-Oct-2024 15:22:15 38 GBp 112.50 XLON xb48ctmejHd
07-Oct-2024 15:20:14 8,130 GBp 112.60 XLON xb48ctmehGS
07-Oct-2024 15:20:06 3,667 GBp 112.70 XLON xb48ctmehUd
07-Oct-2024 15:20:06 986 GBp 112.70 XLON xb48ctmehUf
07-Oct-2024 15:20:06 3,379 GBp 112.70 XLON xb48ctmehUh
07-Oct-2024 15:09:15 2,659 GBp 112.70 XLON xb48ctmeVXM
07-Oct-2024 15:09:15 2,255 GBp 112.70 XLON xb48ctmeVWh
07-Oct-2024 15:08:15 4,101 GBp 112.80 XLON xb48ctmeSiI
07-Oct-2024 15:08:15 3,426 GBp 112.80 XLON xb48ctmeSlp
07-Oct-2024 15:08:15 4,776 GBp 112.80 XLON xb48ctmeSlr
07-Oct-2024 15:07:46 1,946 GBp 112.90 XLON xb48ctmeSD$
07-Oct-2024 15:06:47 2,472 GBp 112.90 XLON xb48ctmeTuG
07-Oct-2024 15:05:48 1,817 GBp 112.90 XLON xb48ctmeQy3
07-Oct-2024 15:02:45 2,307 GBp 112.90 XLON xb48ctmePh$
07-Oct-2024 15:02:45 2,567 GBp 112.90 XLON xb48ctmePh1
07-Oct-2024 15:02:45 2,069 GBp 112.90 XLON xb48ctmePh3
07-Oct-2024 14:59:51 2,469 GBp 112.70 XLON xb48ctme4pK
07-Oct-2024 14:59:51 4,373 GBp 112.60 XLON xb48ctme4pR
07-Oct-2024 14:59:51 3,214 GBp 112.60 XLON xb48ctme4pV
07-Oct-2024 14:55:42 953 GBp 112.80 XLON xb48ctme0hC
07-Oct-2024 14:55:42 975 GBp 112.80 XLON xb48ctme0hE
07-Oct-2024 14:55:42 1,145 GBp 112.80 XLON xb48ctme0hG
07-Oct-2024 14:55:42 1,136 GBp 112.80 XLON xb48ctme0hI
07-Oct-2024 14:55:42 1,150 GBp 112.80 XLON xb48ctme0hK
07-Oct-2024 14:55:42 1,000 GBp 112.80 XLON xb48ctme0hM
07-Oct-2024 14:55:42 500 GBp 112.80 XLON xb48ctme0hO
07-Oct-2024 14:55:42 70 GBp 112.80 XLON xb48ctme0hQ
07-Oct-2024 14:55:42 2,962 GBp 112.80 XLON xb48ctme0hS
07-Oct-2024 14:55:42 26,102 GBp 112.80 XLON xb48ctme0gm
07-Oct-2024 14:55:42 7,448 GBp 112.80 XLON xb48ctme0go
07-Oct-2024 14:55:42 16,000 GBp 112.80 XLON xb48ctme0gq
07-Oct-2024 14:55:42 170 GBp 112.80 XLON xb48ctme0gs
07-Oct-2024 14:55:42 1,359 GBp 112.80 XLON xb48ctme0gu
07-Oct-2024 14:55:42 1,145 GBp 112.80 XLON xb48ctme0gw
07-Oct-2024 14:55:42 2,749 GBp 112.80 XLON xb48ctme0gy
07-Oct-2024 14:55:42 3,434 GBp 112.80 XLON xb48ctme0g@
07-Oct-2024 14:55:42 3,724 GBp 112.80 XLON xb48ctme0g0
07-Oct-2024 14:55:42 3,736 GBp 112.70 XLON xb48ctme0gE
07-Oct-2024 14:55:42 2,321 GBp 112.70 XLON xb48ctme0gG
07-Oct-2024 14:55:42 1,701 GBp 112.70 XLON xb48ctme0rc
07-Oct-2024 14:55:42 4,239 GBp 112.70 XLON xb48ctme0re
07-Oct-2024 14:46:07 200 GBp 112.80 XLON xb48ctmfsJ4
07-Oct-2024 14:44:06 3,360 GBp 112.80 XLON xb48ctmfreF
07-Oct-2024 14:34:06 3,390 GBp 112.60 XLON xb48ctmfugN
07-Oct-2024 14:34:06 1,928 GBp 112.60 XLON xb48ctmfugP
07-Oct-2024 14:34:06 5,448 GBp 112.60 XLON xb48ctmfur@
07-Oct-2024 14:34:06 4,232 GBp 112.60 XLON xb48ctmfurF
07-Oct-2024 14:34:06 1,079 GBp 112.60 XLON xb48ctmfurH
07-Oct-2024 14:34:06 5,320 GBp 112.60 XLON xb48ctmfuqC
07-Oct-2024 14:34:06 1,388 GBp 112.60 XLON xb48ctmfuqL
07-Oct-2024 14:34:06 8,000 GBp 112.60 XLON xb48ctmfuqN
07-Oct-2024 14:34:06 1,562 GBp 112.60 XLON xb48ctmfuqS
07-Oct-2024 14:34:06 1,584 GBp 112.60 XLON xb48ctmfutg
07-Oct-2024 14:34:06 1,617 GBp 112.60 XLON xb48ctmfutt
07-Oct-2024 14:34:06 1,639 GBp 112.60 XLON xb48ctmfuty
07-Oct-2024 14:34:05 1,655 GBp 112.60 XLON xb48ctmfutA
07-Oct-2024 14:34:05 2,094 GBp 112.60 XLON xb48ctmfusa
07-Oct-2024 14:34:05 3,724 GBp 112.60 XLON xb48ctmfusc
07-Oct-2024 14:34:05 3,355 GBp 112.60 XLON xb48ctmfuse
07-Oct-2024 14:32:24 3,236 GBp 112.60 XLON xb48ctmfcxd
07-Oct-2024 14:16:06 434 GBp 112.60 XLON xb48ctmffMH
07-Oct-2024 14:16:06 2,266 GBp 112.60 XLON xb48ctmffHb
07-Oct-2024 14:04:07 2,006 GBp 112.50 XLON xb48ctmfUPH
07-Oct-2024 14:04:06 2,028 GBp 112.50 XLON xb48ctmfUPP
07-Oct-2024 14:04:06 1,952 GBp 112.50 XLON xb48ctmfUOY
07-Oct-2024 14:04:06 5,660 GBp 112.50 XLON xb48ctmfUOy
07-Oct-2024 13:52:05 2,210 GBp 112.50 XLON xb48ctmf7Ct
07-Oct-2024 13:52:05 3,371 GBp 112.50 XLON xb48ctmf7C5
07-Oct-2024 13:31:05 4,370 GBp 112.30 XLON xb48ctmgsNH
07-Oct-2024 13:31:05 461 GBp 112.30 XLON xb48ctmgsM$
07-Oct-2024 13:31:05 2,735 GBp 112.30 XLON xb48ctmgsM1
07-Oct-2024 13:31:05 3,344 GBp 112.20 XLON xb48ctmgsM7
07-Oct-2024 13:00:06 2,762 GBp 112.30 XLON xb48ctmgbWi
07-Oct-2024 12:58:05 1,836 GBp 112.30 XLON xb48ctmgYdd
07-Oct-2024 12:57:33 1,082 GBp 112.30 XLON xb48ctmgYtC
07-Oct-2024 12:57:33 2,069 GBp 112.30 XLON xb48ctmgYtE
07-Oct-2024 12:48:06 2,845 GBp 112.30 XLON xb48ctmglDG
07-Oct-2024 12:46:28 1,174 GBp 112.30 XLON xb48ctmgiD6
07-Oct-2024 12:46:28 200 GBp 112.30 XLON xb48ctmgiD8
07-Oct-2024 12:45:20 2,964 GBp 112.30 XLON xb48ctmgjfo
07-Oct-2024 12:42:42 2,432 GBp 112.30 XLON xb48ctmgg7B
07-Oct-2024 12:42:42 428 GBp 112.30 XLON xb48ctmgg7D
07-Oct-2024 12:34:10 1,475 GBp 112.30 XLON xb48ctmgME0
07-Oct-2024 12:32:06 2,416 GBp 112.30 XLON xb48ctmgNNT
07-Oct-2024 12:16:18 1,042 GBp 112.30 XLON xb48ctmgSWe
07-Oct-2024 12:16:18 3,724 GBp 112.30 XLON xb48ctmgSWg
07-Oct-2024 12:16:18 2,569 GBp 112.30 XLON xb48ctmgSWi
07-Oct-2024 12:16:18 2,598 GBp 112.20 XLON xb48ctmgSWt
07-Oct-2024 12:11:59 1,338 GBp 112.30 XLON xb48ctmgQj6
07-Oct-2024 12:10:15 1,968 GBp 112.20 XLON xb48ctmgRlD
07-Oct-2024 12:10:15 630 GBp 112.20 XLON xb48ctmgRlF
07-Oct-2024 11:57:03 2,563 GBp 112.20 XLON xb48ctmg2Td
07-Oct-2024 11:57:03 3,896 GBp 112.20 XLON xb48ctmg2Tr
07-Oct-2024 11:55:02 1,443 GBp 112.30 XLON xb48ctmg0ik
07-Oct-2024 11:53:04 1,498 GBp 112.30 XLON xb48ctmg1tT
07-Oct-2024 11:50:56 5,712 GBp 112.30 XLON xb48ctmgE$a
07-Oct-2024 11:39:13 186 GBp 112.10 XLON xb48ctmg8wY
07-Oct-2024 11:39:13 706 GBp 112.10 XLON xb48ctmg8xO
07-Oct-2024 11:39:13 1,095 GBp 112.10 XLON xb48ctmg8xQ
07-Oct-2024 11:39:13 1,076 GBp 112.10 XLON xb48ctmg8xS
07-Oct-2024 11:39:13 1,044 GBp 112.10 XLON xb48ctmg8xU
07-Oct-2024 11:39:13 3,900 GBp 112.10 XLON xb48ctmg8wa
07-Oct-2024 11:39:13 2,413 GBp 112.10 XLON xb48ctmg8wW
07-Oct-2024 11:39:13 2,195 GBp 112.10 XLON xb48ctmg8wo
07-Oct-2024 11:39:13 507 GBp 112.00 XLON xb48ctmg8wu
07-Oct-2024 11:39:13 2,091 GBp 112.00 XLON xb48ctmg8ww
07-Oct-2024 11:33:05 618 GBp 111.90 XLON xb48ctmhqXt
07-Oct-2024 11:33:04 2,598 GBp 111.90 XLON xb48ctmhqWz
07-Oct-2024 11:26:46 268 GBp 111.90 XLON xb48ctmhpD2
07-Oct-2024 11:26:46 536 GBp 111.90 XLON xb48ctmhpD4
07-Oct-2024 11:26:45 228 GBp 111.90 XLON xb48ctmhpCa
07-Oct-2024 11:26:45 992 GBp 111.90 XLON xb48ctmhpCc
07-Oct-2024 11:26:45 1,952 GBp 111.90 XLON xb48ctmhpCu
07-Oct-2024 11:18:59 2,339 GBp 111.80 XLON xb48ctmhyia
07-Oct-2024 11:18:59 441 GBp 111.80 XLON xb48ctmhyii
07-Oct-2024 11:18:59 2,157 GBp 111.80 XLON xb48ctmhyik
07-Oct-2024 11:09:43 2,598 GBp 111.60 XLON xb48ctmhveN
07-Oct-2024 11:09:43 2,598 GBp 111.60 XLON xb48ctmhvhZ
07-Oct-2024 10:55:02 2,454 GBp 111.70 XLON xb48ctmhkNG
07-Oct-2024 10:55:00 1,594 GBp 111.80 XLON xb48ctmhkGZ
07-Oct-2024 10:55:00 2,280 GBp 111.80 XLON xb48ctmhkGg
07-Oct-2024 10:55:00 1,762 GBp 111.80 XLON xb48ctmhkG6
07-Oct-2024 10:55:00 509 GBp 111.80 XLON xb48ctmhkG8
07-Oct-2024 10:55:00 12,401 GBp 111.80 XLON xb48ctmhkJ1
07-Oct-2024 10:49:08 143 GBp 111.70 XLON xb48ctmhgcj
07-Oct-2024 10:49:08 4,300 GBp 111.70 XLON xb48ctmhgc@
07-Oct-2024 10:49:08 3,724 GBp 111.70 XLON xb48ctmhgc0
07-Oct-2024 10:49:08 1,620 GBp 111.70 XLON xb48ctmhgcy
07-Oct-2024 10:49:08 275 GBp 111.60 XLON xb48ctmhgcI
07-Oct-2024 10:49:08 2,323 GBp 111.60 XLON xb48ctmhgcK
07-Oct-2024 10:12:14 3,329 GBp 111.40 XLON xb48ctmh6Q6
07-Oct-2024 10:12:14 731 GBp 111.40 XLON xb48ctmh6Q8
07-Oct-2024 10:09:49 841 GBp 111.60 XLON xb48ctmh4rO
07-Oct-2024 10:09:49 11 GBp 111.60 XLON xb48ctmh4rQ
07-Oct-2024 10:09:49 2,415 GBp 111.60 XLON xb48ctmh4rS
07-Oct-2024 10:00:55 1,962 GBp 111.30 XLON xb48ctmh128
07-Oct-2024 10:00:24 2,332 GBp 111.40 XLON xb48ctmh1QG
07-Oct-2024 10:00:24 460 GBp 111.40 XLON xb48ctmh1QI
07-Oct-2024 10:00:13 1,033 GBp 111.60 XLON xb48ctmhEtc
07-Oct-2024 10:00:13 1,041 GBp 111.60 XLON xb48ctmhEte
07-Oct-2024 10:00:13 4,511 GBp 111.60 XLON xb48ctmhEtg
07-Oct-2024 10:00:13 2,430 GBp 111.60 XLON xb48ctmhEti
07-Oct-2024 10:00:13 2,598 GBp 111.50 XLON xb48ctmhEtv
07-Oct-2024 09:56:02 1,475 GBp 111.60 XLON xb48ctmhCvu
07-Oct-2024 09:47:27 2,598 GBp 111.60 XLON xb48ctmh8OC
07-Oct-2024 09:40:06 2,420 GBp 111.70 XLON xb48ctmaq66
07-Oct-2024 09:37:29 3,108 GBp 111.80 XLON xb48ctmarRT
07-Oct-2024 09:36:29 94 GBp 112.00 XLON xb48ctmaowk
07-Oct-2024 09:36:29 2,600 GBp 112.00 XLON xb48ctmaowm
07-Oct-2024 09:36:29 4,700 GBp 112.00 XLON xb48ctmaowq
07-Oct-2024 09:36:29 3,724 GBp 112.00 XLON xb48ctmaows
07-Oct-2024 09:36:29 2,598 GBp 111.90 XLON xb48ctmaowz
07-Oct-2024 09:22:21 2,388 GBp 111.60 XLON xb48ctmawjS
07-Oct-2024 09:22:21 6,096 GBp 111.60 XLON xb48ctmawjK
07-Oct-2024 09:22:21 992 GBp 111.60 XLON xb48ctmawjM
07-Oct-2024 09:22:21 682 GBp 111.60 XLON xb48ctmawjO
07-Oct-2024 09:22:21 2,598 GBp 111.50 XLON xb48ctmawiZ
07-Oct-2024 09:20:06 884 GBp 111.60 XLON xb48ctmaxyN
07-Oct-2024 09:20:06 1,589 GBp 111.60 XLON xb48ctmaxyP
07-Oct-2024 09:19:20 1,872 GBp 111.60 XLON xb48ctmaxVd
07-Oct-2024 09:19:20 2,343 GBp 111.60 XLON xb48ctmaxV8
07-Oct-2024 09:19:20 1,189 GBp 111.60 XLON xb48ctmaxVD
07-Oct-2024 09:19:20 488 GBp 111.60 XLON xb48ctmaxVV
07-Oct-2024 09:19:20 2,110 GBp 111.60 XLON xb48ctmaxUb
07-Oct-2024 08:59:42 3,494 GBp 111.70 XLON xb48ctmakrE
07-Oct-2024 08:59:42 2,474 GBp 111.70 XLON xb48ctmakrG
07-Oct-2024 08:51:07 38 GBp 111.50 XLON xb48ctmagBM
07-Oct-2024 08:51:07 927 GBp 111.60 XLON xb48ctmagAn
07-Oct-2024 08:51:07 1,156 GBp 111.60 XLON xb48ctmagAp
07-Oct-2024 08:48:45 2,598 GBp 111.70 XLON xb48ctmahGV
07-Oct-2024 08:48:39 150 GBp 111.90 XLON xb48ctmahTj
07-Oct-2024 08:48:39 1,008 GBp 111.90 XLON xb48ctmahTl
07-Oct-2024 08:48:39 2,583 GBp 111.90 XLON xb48ctmahTn
07-Oct-2024 08:48:39 2,128 GBp 111.90 XLON xb48ctmahTp
07-Oct-2024 08:48:39 1,596 GBp 111.90 XLON xb48ctmahTv
07-Oct-2024 08:48:06 551 GBp 111.80 XLON xb48ctmaefb
07-Oct-2024 08:48:06 924 GBp 111.80 XLON xb48ctmaefd
07-Oct-2024 08:37:58 3,602 GBp 111.80 XLON xb48ctmaI96
07-Oct-2024 08:37:58 718 GBp 111.80 XLON xb48ctmaI98
07-Oct-2024 08:37:58 195 GBp 111.80 XLON xb48ctmaI9A
07-Oct-2024 08:37:58 2,598 GBp 111.70 XLON xb48ctmaI9H
07-Oct-2024 08:36:06 2,598 GBp 111.80 XLON xb48ctmaGrr
07-Oct-2024 08:28:23 1,143 GBp 111.70 XLON xb48ctmaS3f
07-Oct-2024 08:26:43 2,046 GBp 111.80 XLON xb48ctmaT9t
07-Oct-2024 08:26:05 1,633 GBp 111.90 XLON xb48ctmaQj2
07-Oct-2024 08:25:47 1,128 GBp 111.90 XLON xb48ctmaQzb
07-Oct-2024 08:25:05 6 GBp 111.90 XLON xb48ctmaQMn
07-Oct-2024 08:24:12 473 GBp 111.90 XLON xb48ctmaRvC
07-Oct-2024 08:24:03 2,115 GBp 112.00 XLON xb48ctmaR0j
07-Oct-2024 08:23:25 1,817 GBp 112.10 XLON xb48ctmaRRk
07-Oct-2024 08:23:25 15 GBp 112.10 XLON xb48ctmaRRm
07-Oct-2024 08:21:53 942 GBp 112.10 XLON xb48ctmaOGR
07-Oct-2024 08:21:52 1,902 GBp 112.10 XLON xb48ctmaOJa
07-Oct-2024 08:21:45 16 GBp 112.10 XLON xb48ctmaOVk
07-Oct-2024 08:21:10 15 GBp 112.10 XLON xb48ctmaPgZ
07-Oct-2024 08:16:18 1,251 GBp 112.30 XLON xb48ctma4kr
07-Oct-2024 08:16:18 58 GBp 112.30 XLON xb48ctma4kt
07-Oct-2024 08:16:17 1,865 GBp 112.40 XLON xb48ctma4kE
07-Oct-2024 08:16:14 1,717 GBp 112.50 XLON xb48ctma4h0
07-Oct-2024 08:16:14 4,047 GBp 112.50 XLON xb48ctma4h7
07-Oct-2024 08:10:18 1,475 GBp 112.70 XLON xb48ctma38y
07-Oct-2024 08:10:17 2,422 GBp 112.70 XLON xb48ctma38B
07-Oct-2024 08:09:06 3,170 GBp 112.90 XLON xb48ctma0yH
07-Oct-2024 08:09:06 1,827 GBp 112.80 XLON xb48ctma0yL
07-Oct-2024 08:09:06 2,598 GBp 112.90 XLON xb48ctma0yP
07-Oct-2024 08:03:04 2,917 GBp 113.10 XLON xb48ctmaC7t
07-Oct-2024 08:03:04 4,146 GBp 113.20 XLON xb48ctmaC7v
07-Oct-2024 08:02:58 1,964 GBp 113.50 XLON xb48ctmaCDJ
07-Oct-2024 08:02:58 2,600 GBp 113.40 XLON xb48ctmaCDL
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Hudson Sandler +44 207 796 4133
Nick Lyon
Emily Dillon
airtelafrica@hudsonsandler.com (mailto:airtelafrica@hudsonsandler.com)
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with a presence in 14 countries in Africa, primarily in East Africa
and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to
its subscribers, including mobile voice and data services as well as mobile
money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer
experience through streamlined customer journeys.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKOBBFBDDKKKRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement