REG - Airtel Africa PLC - Transaction in Own Shares
10/10/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241010:nRSJ6161Ha&default-theme=true
RNS Number : 6161H Airtel Africa PLC 10 October 2024
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 10 October 2024: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Citigroup Global Markets Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 19 August 2024.
Aggregate information:
Date of purchase 09 October 2024
Aggregate number of ordinary shares purchased: 256,685
Lowest price paid per share (GBp): 111.30p
Highest price paid per share (GBp): 113.30p
Volume weighted average price paid (GBp): 112.31p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 112.31p 256,685 111.30p 113.30p
BATS Europe - - - -
CHI-X Europe - - - -
Since the commencement of the share buy-back programme announced on 1 March
2024, the Company has purchased 66,658,737 ordinary shares in aggregate, at a
volume weighted average price of GBp 112.39 per ordinary share.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
Trade Date Trade Time Volume Currency Price Trading Venue Transaction ID
09-Oct-2024 16:28:30 2,682 GBp 112.70 XLON xb48cZP4Cgg
09-Oct-2024 16:28:30 4,000 GBp 112.70 XLON xb48cZP4Cgi
09-Oct-2024 16:24:31 379 GBp 112.60 XLON xb48cZP49GW
09-Oct-2024 16:24:31 5,257 GBp 112.60 XLON xb48cZP49Gk
09-Oct-2024 16:24:31 5,050 GBp 112.60 XLON xb48cZP49Gm
09-Oct-2024 16:24:31 457 GBp 112.60 XLON xb48cZP49Go
09-Oct-2024 16:16:19 4,451 GBp 112.40 XLON xb48cZP5zJI
09-Oct-2024 16:16:19 30,158 GBp 112.40 XLON xb48cZP5zJO
09-Oct-2024 16:16:19 564 GBp 112.40 XLON xb48cZP5zTX
09-Oct-2024 16:16:17 288 GBp 112.40 XLON xb48cZP5zO@
09-Oct-2024 16:16:17 3,465 GBp 112.40 XLON xb48cZP5zO0
09-Oct-2024 16:16:17 552 GBp 112.40 XLON xb48cZP5zO2
09-Oct-2024 16:16:17 809 GBp 112.40 XLON xb48cZP5zOG
09-Oct-2024 16:16:17 6,547 GBp 112.40 XLON xb48cZP5zOI
09-Oct-2024 16:16:17 4,700 GBp 112.40 XLON xb48cZP5zOK
09-Oct-2024 16:16:17 6,426 GBp 112.30 XLON xb48cZP5zOQ
09-Oct-2024 16:14:50 6,426 GBp 112.40 XLON xb48cZP5uWR
09-Oct-2024 16:12:11 225 GBp 112.40 XLON xb48cZP5dJ0
09-Oct-2024 16:12:11 32 GBp 112.40 XLON xb48cZP5dJ2
09-Oct-2024 16:12:11 1,974 GBp 112.40 XLON xb48cZP5dJ4
09-Oct-2024 16:12:11 119 GBp 112.40 XLON xb48cZP5dJ6
09-Oct-2024 16:12:11 3,100 GBp 112.40 XLON xb48cZP5dJ8
09-Oct-2024 16:12:11 1,361 GBp 112.40 XLON xb48cZP5dJA
09-Oct-2024 16:12:11 329 GBp 112.40 XLON xb48cZP5dJC
09-Oct-2024 16:01:51 2,469 GBp 112.10 XLON xb48cZP5fLa
09-Oct-2024 16:01:20 632 GBp 112.20 XLON xb48cZP5Mvs
09-Oct-2024 16:01:20 2,065 GBp 112.20 XLON xb48cZP5Mvu
09-Oct-2024 15:57:06 3,426 GBp 112.20 XLON xb48cZP5GYu
09-Oct-2024 15:56:44 2,032 GBp 112.30 XLON xb48cZP5GvB
09-Oct-2024 15:56:44 343 GBp 112.30 XLON xb48cZP5GvD
09-Oct-2024 15:56:44 377 GBp 112.30 XLON xb48cZP5GvF
09-Oct-2024 15:56:44 153 GBp 112.30 XLON xb48cZP5GvH
09-Oct-2024 15:46:44 3,050 GBp 112.30 XLON xb48cZP57jd
09-Oct-2024 15:46:39 68 GBp 112.30 XLON xb48cZP57lA
09-Oct-2024 15:40:28 2,197 GBp 112.30 XLON xb48cZP51UD
09-Oct-2024 15:37:19 2,990 GBp 112.30 XLON xb48cZP5CNF
09-Oct-2024 15:32:44 3,007 GBp 112.30 XLON xb48cZP59Se
09-Oct-2024 15:27:47 2,482 GBp 112.40 XLON xb48cZP6m0s
09-Oct-2024 15:24:20 1,459 GBp 112.50 XLON xb48cZP6zr1
09-Oct-2024 15:21:02 345 GBp 112.30 XLON xb48cZP6cu9
09-Oct-2024 15:21:02 2,636 GBp 112.30 XLON xb48cZP6cuB
09-Oct-2024 15:15:25 3,561 GBp 112.40 XLON xb48cZP6km1
09-Oct-2024 15:15:25 2,934 GBp 112.40 XLON xb48cZP6kpW
09-Oct-2024 15:07:11 3,051 GBp 112.50 XLON xb48cZP6K1w
09-Oct-2024 15:07:11 2,571 GBp 112.40 XLON xb48cZP6K10
09-Oct-2024 15:01:21 2,571 GBp 112.50 XLON xb48cZP6Sr5
09-Oct-2024 15:01:21 100 GBp 112.40 XLON xb48cZP6Sr8
09-Oct-2024 15:01:21 834 GBp 112.40 XLON xb48cZP6SrA
09-Oct-2024 14:51:52 4,072 GBp 112.30 XLON xb48cZP60$T
09-Oct-2024 14:46:57 3,586 GBp 112.40 XLON xb48cZP6AmC
09-Oct-2024 14:33:54 1,893 GBp 112.30 XLON xb48cZP7w1L
09-Oct-2024 14:33:54 127 GBp 112.30 XLON xb48cZP7w1N
09-Oct-2024 14:32:57 1,766 GBp 112.40 XLON xb48cZP7xP9
09-Oct-2024 14:29:31 1,486 GBp 112.30 XLON xb48cZP7a8Z
09-Oct-2024 14:29:31 2,536 GBp 112.30 XLON xb48cZP7a8n
09-Oct-2024 14:29:31 2,612 GBp 112.40 XLON xb48cZP7a8p
09-Oct-2024 14:27:44 126 GBp 112.30 XLON xb48cZP7YtF
09-Oct-2024 14:20:34 2,771 GBp 112.10 XLON xb48cZP7jWi
09-Oct-2024 14:08:41 3,495 GBp 111.30 XLON xb48cZP7GGT
09-Oct-2024 13:51:43 599 GBp 111.40 XLON xb48cZP73pO
09-Oct-2024 13:51:43 860 GBp 111.40 XLON xb48cZP73pQ
09-Oct-2024 13:51:42 4,003 GBp 111.40 XLON xb48cZP73zD
09-Oct-2024 13:50:44 1,170 GBp 111.50 XLON xb48cZP70ft
09-Oct-2024 13:22:29 1,956 GBp 111.50 XLON xb48cZP0u36
09-Oct-2024 13:19:45 2,245 GBp 111.60 XLON xb48cZP0c8n
09-Oct-2024 13:19:45 11 GBp 111.60 XLON xb48cZP0c8p
09-Oct-2024 13:19:45 213 GBp 111.60 XLON xb48cZP0c8r
09-Oct-2024 13:19:44 4,115 GBp 111.60 XLON xb48cZP0c8B
09-Oct-2024 13:16:10 5 GBp 111.60 XLON xb48cZP0aU8
09-Oct-2024 13:16:10 1,131 GBp 111.60 XLON xb48cZP0aUV
09-Oct-2024 13:08:35 5 GBp 111.60 XLON xb48cZP0XJm
09-Oct-2024 13:08:35 102 GBp 111.60 XLON xb48cZP0XJo
09-Oct-2024 12:38:03 905 GBp 111.60 XLON xb48cZP0RZV
09-Oct-2024 12:36:26 2,049 GBp 111.70 XLON xb48cZP0RQS
09-Oct-2024 12:36:26 3,991 GBp 111.80 XLON xb48cZP0Obe
09-Oct-2024 12:08:11 2,154 GBp 111.50 XLON xb48cZP09u3
09-Oct-2024 11:56:35 1,610 GBp 111.60 XLON xb48cZP1mKp
09-Oct-2024 11:53:08 2,660 GBp 111.70 XLON xb48cZP1@ww
09-Oct-2024 11:43:13 2,441 GBp 111.80 XLON xb48cZP1ucG
09-Oct-2024 11:43:13 1,865 GBp 111.80 XLON xb48cZP1ucI
09-Oct-2024 11:23:00 3,299 GBp 111.90 XLON xb48cZP1kAG
09-Oct-2024 11:23:00 743 GBp 111.90 XLON xb48cZP1kAI
09-Oct-2024 10:58:33 453 GBp 111.90 XLON xb48cZP1GP@
09-Oct-2024 10:58:33 2,918 GBp 111.90 XLON xb48cZP1GPw
09-Oct-2024 10:58:33 62 GBp 111.90 XLON xb48cZP1GPy
09-Oct-2024 10:36:31 1,628 GBp 111.60 XLON xb48cZP13ne
09-Oct-2024 10:29:38 1,576 GBp 111.70 XLON xb48cZP1F@T
09-Oct-2024 10:29:38 372 GBp 111.70 XLON xb48cZP1F@V
09-Oct-2024 10:27:29 3,226 GBp 111.80 XLON xb48cZP1C7d
09-Oct-2024 10:00:41 1,648 GBp 112.10 XLON xb48cZP2yBT
09-Oct-2024 09:54:22 23 GBp 112.30 XLON xb48cZP2uwu
09-Oct-2024 09:54:22 2,027 GBp 112.30 XLON xb48cZP2uwz
09-Oct-2024 09:53:31 2,575 GBp 112.30 XLON xb48cZP2vd8
09-Oct-2024 09:44:28 2,671 GBp 112.40 XLON xb48cZP2YYa
09-Oct-2024 09:44:28 745 GBp 112.40 XLON xb48cZP2YYY
09-Oct-2024 09:25:31 1,561 GBp 112.50 XLON xb48cZP2fUO
09-Oct-2024 09:14:40 1,984 GBp 112.70 XLON xb48cZP2HS1
09-Oct-2024 09:14:26 18 GBp 112.80 XLON xb48cZP2UdF
09-Oct-2024 09:14:26 18 GBp 112.80 XLON xb48cZP2UdH
09-Oct-2024 09:14:26 2,098 GBp 112.80 XLON xb48cZP2UdJ
09-Oct-2024 09:00:07 1,489 GBp 112.90 XLON xb48cZP277B
09-Oct-2024 08:54:47 2,388 GBp 113.00 XLON xb48cZP22Rr
09-Oct-2024 08:46:07 2,592 GBp 112.90 XLON xb48cZP2DrA
09-Oct-2024 08:38:59 1,459 GBp 113.00 XLON xb48cZP298D
09-Oct-2024 08:31:57 1,729 GBp 113.10 XLON xb48cZP3rAy
09-Oct-2024 08:30:12 1,891 GBp 113.10 XLON xb48cZP3o@@
09-Oct-2024 08:27:58 1,801 GBp 113.20 XLON xb48cZP3pD$
09-Oct-2024 08:27:58 994 GBp 113.20 XLON xb48cZP3pDz
09-Oct-2024 08:20:01 1,548 GBp 113.30 XLON xb48cZP3$lD
09-Oct-2024 08:20:01 1,648 GBp 113.30 XLON xb48cZP3$lF
09-Oct-2024 08:20:01 783 GBp 113.30 XLON xb48cZP3$k0
09-Oct-2024 08:20:01 824 GBp 113.30 XLON xb48cZP3$k2
09-Oct-2024 08:20:01 1,787 GBp 113.20 XLON xb48cZP3$k4
09-Oct-2024 08:20:01 2,571 GBp 113.20 XLON xb48cZP3$kE
09-Oct-2024 08:11:50 4,453 GBp 112.50 XLON xb48cZP3wNS
09-Oct-2024 08:11:50 119 GBp 112.50 XLON xb48cZP3wMd
09-Oct-2024 08:11:50 3,129 GBp 112.50 XLON xb48cZP3wMf
09-Oct-2024 08:11:50 2,571 GBp 112.40 XLON xb48cZP3wMn
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Hudson Sandler +44 207 796 4133
Nick Lyon
Emily Dillon
airtelafrica@hudsonsandler.com (mailto:airtelafrica@hudsonsandler.com)
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with a presence in 14 countries in Africa, primarily in East Africa
and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to
its subscribers, including mobile voice and data services as well as mobile
money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer
experience through streamlined customer journeys.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKCBDFBDDDKKRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement