REG - Airtel Africa PLC - Transaction in Own Shares
14/10/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241014:nRSN9612Ha&default-theme=true
RNS Number : 9612H Airtel Africa PLC 14 October 2024
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 14 October 2024: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Citigroup Global Markets Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 19 August 2024.
Aggregate information:
Date of purchase 11 October 2024
Aggregate number of ordinary shares purchased: 215,000
Lowest price paid per share (GBp): 112.40p
Highest price paid per share (GBp): 113.20p
Volume weighted average price paid (GBp): 112.94p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 112.94p 215,000 112.40p 113.20p
BATS Europe - - - -
CHI-X Europe - - - -
Since the commencement of the share buy-back programme announced on 1 March
2024, the Company has purchased 66,982,587 ordinary shares in aggregate, at a
volume weighted average price of GBp 112.39 per ordinary share.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
Trade Date Trade Time Volume Currency Price Trading Venue Transaction ID
11-Oct-2024 16:28:15 1,484 GBp 113.20 XLON xb48cUYHSVT
11-Oct-2024 16:24:00 1,157 GBp 112.90 XLON xb48cUYH6qd
11-Oct-2024 16:23:45 3,755 GBp 112.90 XLON xb48cUYH61i
11-Oct-2024 16:21:27 995 GBp 112.70 XLON xb48cUYH5gF
11-Oct-2024 16:18:31 1,959 GBp 112.70 XLON xb48cUYH1aJ
11-Oct-2024 16:15:50 1,959 GBp 112.70 XLON xb48cUYHCUE
11-Oct-2024 16:14:01 1,245 GBp 112.70 XLON xb48cUYHAu0
11-Oct-2024 16:14:01 1,772 GBp 112.80 XLON xb48cUYHAxI
11-Oct-2024 16:10:34 1,745 GBp 112.90 XLON xb48cUYH9AJ
11-Oct-2024 16:10:34 2,716 GBp 112.90 XLON xb48cUYH9Lo
11-Oct-2024 16:10:34 4,690 GBp 113.00 XLON xb48cUYH9LV
11-Oct-2024 16:02:39 2,154 GBp 113.10 XLON xb48cUYIn43
11-Oct-2024 16:00:34 2,981 GBp 113.20 XLON xb48cUYI$wB
11-Oct-2024 15:58:49 3,151 GBp 113.20 XLON xb48cUYIzj3
11-Oct-2024 15:58:21 1,118 GBp 113.20 XLON xb48cUYIzv@
11-Oct-2024 15:58:20 1,086 GBp 113.20 XLON xb48cUYIzvU
11-Oct-2024 15:58:20 1,086 GBp 113.20 XLON xb48cUYIzua
11-Oct-2024 15:46:18 1,696 GBp 113.10 XLON xb48cUYIWKh
11-Oct-2024 15:46:18 3,874 GBp 113.10 XLON xb48cUYIWKm
11-Oct-2024 15:43:41 5,791 GBp 113.10 XLON xb48cUYIlD5
11-Oct-2024 15:41:41 4,518 GBp 113.10 XLON xb48cUYIjLu
11-Oct-2024 15:41:41 1,559 GBp 113.10 XLON xb48cUYIjLw
11-Oct-2024 15:41:41 1,300 GBp 113.10 XLON xb48cUYIjLy
11-Oct-2024 15:41:41 819 GBp 113.10 XLON xb48cUYIjL6
11-Oct-2024 15:41:41 4,170 GBp 113.10 XLON xb48cUYIjL8
11-Oct-2024 15:41:41 2,996 GBp 113.10 XLON xb48cUYIjLA
11-Oct-2024 15:41:41 976 GBp 113.10 XLON xb48cUYIjLC
11-Oct-2024 15:41:41 273 GBp 113.10 XLON xb48cUYIjLE
11-Oct-2024 15:41:41 5,793 GBp 113.10 XLON xb48cUYIjLG
11-Oct-2024 15:41:41 3,458 GBp 113.10 XLON xb48cUYIjLK
11-Oct-2024 15:41:41 3,792 GBp 113.00 XLON xb48cUYIjLT
11-Oct-2024 15:32:41 955 GBp 113.10 XLON xb48cUYIL@@
11-Oct-2024 15:32:41 592 GBp 113.10 XLON xb48cUYIL@0
11-Oct-2024 15:32:41 4,211 GBp 113.10 XLON xb48cUYILvj
11-Oct-2024 15:31:25 1,516 GBp 113.10 XLON xb48cUYII7O
11-Oct-2024 15:31:25 3,623 GBp 112.90 XLON xb48cUYII6j
11-Oct-2024 15:07:11 993 GBp 113.00 XLON xb48cUYIFDb
11-Oct-2024 15:07:11 347 GBp 113.00 XLON xb48cUYIFDZ
11-Oct-2024 15:07:05 3,678 GBp 113.00 XLON xb48cUYIFKC
11-Oct-2024 15:07:05 885 GBp 113.00 XLON xb48cUYIFKE
11-Oct-2024 15:07:04 351 GBp 113.00 XLON xb48cUYIFNm
11-Oct-2024 15:07:04 2,800 GBp 113.00 XLON xb48cUYIFNo
11-Oct-2024 15:07:02 152 GBp 113.00 XLON xb48cUYIFHU
11-Oct-2024 14:39:36 133 GBp 112.80 XLON xb48cUYJab5
11-Oct-2024 14:39:36 1,274 GBp 112.80 XLON xb48cUYJab6
11-Oct-2024 14:39:36 637 GBp 112.80 XLON xb48cUYJab8
11-Oct-2024 14:18:30 900 GBp 112.60 XLON xb48cUYJIl0
11-Oct-2024 14:17:57 2,242 GBp 112.70 XLON xb48cUYJINf
11-Oct-2024 14:07:21 2,695 GBp 112.70 XLON xb48cUYJRY@
11-Oct-2024 14:07:21 3,836 GBp 112.80 XLON xb48cUYJRY0
11-Oct-2024 14:06:48 1,538 GBp 112.90 XLON xb48cUYJR1T
11-Oct-2024 13:49:00 790 GBp 112.90 XLON xb48cUYJDXy
11-Oct-2024 13:49:00 2,990 GBp 112.90 XLON xb48cUYJDX@
11-Oct-2024 13:49:00 340 GBp 112.90 XLON xb48cUYJDX0
11-Oct-2024 13:49:00 1,785 GBp 112.80 XLON xb48cUYJDX9
11-Oct-2024 13:49:00 650 GBp 112.80 XLON xb48cUYJDXB
11-Oct-2024 13:23:51 1,705 GBp 112.60 XLON xb48cUYCw5S
11-Oct-2024 13:23:51 2,426 GBp 112.70 XLON xb48cUYCw5U
11-Oct-2024 13:10:41 103 GBp 112.80 XLON xb48cUYCZpX
11-Oct-2024 13:10:41 1,457 GBp 112.80 XLON xb48cUYCZpZ
11-Oct-2024 13:10:40 1,443 GBp 112.90 XLON xb48cUYCZps
11-Oct-2024 13:10:40 2,000 GBp 112.90 XLON xb48cUYCZpu
11-Oct-2024 13:04:48 735 GBp 112.90 XLON xb48cUYClrF
11-Oct-2024 13:04:48 948 GBp 112.90 XLON xb48cUYClrH
11-Oct-2024 13:04:48 930 GBp 112.90 XLON xb48cUYClrJ
11-Oct-2024 13:04:48 966 GBp 112.90 XLON xb48cUYClrL
11-Oct-2024 13:04:48 1,844 GBp 112.90 XLON xb48cUYClrN
11-Oct-2024 13:04:48 621 GBp 112.90 XLON xb48cUYClrP
11-Oct-2024 13:04:48 3,656 GBp 112.90 XLON xb48cUYClrV
11-Oct-2024 13:04:48 621 GBp 112.90 XLON xb48cUYClqb
11-Oct-2024 13:04:48 2,152 GBp 112.90 XLON xb48cUYClqX
11-Oct-2024 13:04:48 715 GBp 112.90 XLON xb48cUYClqZ
11-Oct-2024 13:02:13 2,286 GBp 112.70 XLON xb48cUYCjj4
11-Oct-2024 13:02:13 10 GBp 112.70 XLON xb48cUYCjj6
11-Oct-2024 13:02:13 120 GBp 112.70 XLON xb48cUYCjj8
11-Oct-2024 13:02:13 68 GBp 112.70 XLON xb48cUYCjjA
11-Oct-2024 12:37:38 68 GBp 112.70 XLON xb48cUYCVw2
11-Oct-2024 12:32:51 419 GBp 112.80 XLON xb48cUYCTSd
11-Oct-2024 12:32:51 3,300 GBp 112.80 XLON xb48cUYCTSf
11-Oct-2024 12:32:50 2,552 GBp 112.80 XLON xb48cUYCTSB
11-Oct-2024 11:24:05 2,621 GBp 112.40 XLON xb48cUYDdF4
11-Oct-2024 11:15:04 2,986 GBp 112.50 XLON xb48cUYDWxr
11-Oct-2024 10:55:14 3,861 GBp 112.60 XLON xb48cUYDMOE
11-Oct-2024 10:55:13 3,953 GBp 112.70 XLON xb48cUYDMOM
11-Oct-2024 10:24:08 2,084 GBp 112.90 XLON xb48cUYD2Ca
11-Oct-2024 10:24:08 2,233 GBp 112.90 XLON xb48cUYD2Cr
11-Oct-2024 10:24:08 144 GBp 112.90 XLON xb48cUYD2Ct
11-Oct-2024 10:18:51 3,834 GBp 113.00 XLON xb48cUYDEki
11-Oct-2024 10:17:50 1,427 GBp 113.10 XLON xb48cUYDEPo
11-Oct-2024 09:50:00 1,961 GBp 112.60 XLON xb48cUYEwgF
11-Oct-2024 09:46:55 1,863 GBp 112.60 XLON xb48cUYEuFu
11-Oct-2024 09:43:34 2,576 GBp 112.70 XLON xb48cUYEcE4
11-Oct-2024 09:34:04 2,114 GBp 112.80 XLON xb48cUYEWRn
11-Oct-2024 09:30:11 2,640 GBp 112.90 XLON xb48cUYElx5
11-Oct-2024 09:30:11 3,346 GBp 112.90 XLON xb48cUYElx8
11-Oct-2024 09:28:37 766 GBp 113.00 XLON xb48cUYEi6G
11-Oct-2024 09:28:37 77 GBp 113.00 XLON xb48cUYEi6I
11-Oct-2024 09:28:37 3 GBp 113.00 XLON xb48cUYEi6K
11-Oct-2024 09:28:37 240 GBp 113.00 XLON xb48cUYEi6M
11-Oct-2024 09:00:16 128 GBp 113.00 XLON xb48cUYEO7L
11-Oct-2024 09:00:16 1,661 GBp 113.00 XLON xb48cUYEO7N
11-Oct-2024 09:00:00 1,370 GBp 113.10 XLON xb48cUYEOIw
11-Oct-2024 09:00:00 4,496 GBp 113.10 XLON xb48cUYEOIy
11-Oct-2024 09:00:00 2,635 GBp 113.00 XLON xb48cUYEOI3
11-Oct-2024 08:50:20 1,449 GBp 113.10 XLON xb48cUYE3H0
11-Oct-2024 08:35:04 1,237 GBp 112.90 XLON xb48cUYFtro
11-Oct-2024 08:30:43 4,043 GBp 113.00 XLON xb48cUYFo4e
11-Oct-2024 08:30:19 69 GBp 113.20 XLON xb48cUYFoJ0
11-Oct-2024 08:30:19 2,519 GBp 113.20 XLON xb48cUYFoJ2
11-Oct-2024 08:27:28 75 GBp 113.20 XLON xb48cUYFmV2
11-Oct-2024 08:27:28 2,421 GBp 113.20 XLON xb48cUYFmV4
11-Oct-2024 08:11:34 906 GBp 113.20 XLON xb48cUYFbs5
11-Oct-2024 08:11:34 884 GBp 113.20 XLON xb48cUYFbs7
11-Oct-2024 08:11:34 2,700 GBp 113.20 XLON xb48cUYFbs9
11-Oct-2024 08:11:34 2,552 GBp 113.10 XLON xb48cUYFbsE
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Hudson Sandler +44 207 796 4133
Nick Lyon
Emily Dillon
airtelafrica@hudsonsandler.com (mailto:airtelafrica@hudsonsandler.com)
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with a presence in 14 countries in Africa, primarily in East Africa
and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to
its subscribers, including mobile voice and data services as well as mobile
money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer
experience through streamlined customer journeys.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKDBKFBDDDKDRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement