REG - Airtel Africa PLC - Transaction in Own Shares

Airtel AfricaAnnouncement

15/10/2024 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241015:nRSO1410Ia&default-theme=true

RNS Number : 1410I  Airtel Africa PLC  15 October 2024

Airtel Africa plc

('Airtel Africa', or the 'Company')

Transaction in Own Shares

 

London and Lagos, 15 October 2024: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Citigroup Global Markets Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 19 August 2024.

Aggregate information:

 Date of purchase                                  14 October 2024
 Aggregate number of ordinary shares purchased:    44,971
 Lowest price paid per share (GBp):                112.30p
 Highest price paid per share (GBp):               112.60p
 Volume weighted average price paid (GBp):         112.54p

 

The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:

 Venue                  Volume-weighted average price  Aggregated volume  Lowest price per share  Highest price per share
 London Stock Exchange  112.54p                        44,971             112.30p                 112.60p
 BATS Europe            -                              -                  -                       -
 CHI-X Europe           -                              -                  -                       -

 

Since the commencement of the share buy-back programme announced on 1 March
2024, the Company has purchased 67,027,558 ordinary shares in aggregate, at a
volume weighted average price of GBp 112.39 per ordinary share.

The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the buy-back programme.

 

 

 

 

Individual Transactions:

 Trade Date     Trade Time  Volume  Currency  Price   Trading Venue  Transaction ID
 14-Oct-2024    13:56:17    1,317   GBp       112.60  XLON           xb48dm0C0T2
  14-Oct-2024    13:42:02   1,877    GBp      112.60   XLON           xb48dm0C910
  14-Oct-2024    13:20:07   1,255    GBp      112.60   XLON           xb48dm0Dvmv
  14-Oct-2024    13:13:23   1,692    GBp      112.60   XLON           xb48dm0DaHu
  14-Oct-2024    13:02:19   3,974    GBp      112.60   XLON           xb48dm0DkF7
  14-Oct-2024    12:54:27   6        GBp      112.60   XLON           xb48dm0DgCH
  14-Oct-2024    12:51:07   11       GBp      112.60   XLON           xb48dm0Dej0
  14-Oct-2024    12:39:44   2,552    GBp      112.60   XLON           xb48dm0DLsk
  14-Oct-2024    11:55:18   4,473    GBp      112.50   XLON           xb48dm0DEoo
  14-Oct-2024    11:54:50   1,086    GBp      112.60   XLON           xb48dm0DE3s
  14-Oct-2024    11:54:50   4,410    GBp      112.60   XLON           xb48dm0DE2e
  14-Oct-2024    11:44:22   906      GBp      112.40   XLON           xb48dm0DBy2
  14-Oct-2024    11:44:22   1,217    GBp      112.30   XLON           xb48dm0DBy4
  14-Oct-2024    11:44:22   1,593    GBp      112.30   XLON           xb48dm0DByA
  14-Oct-2024    11:44:22   791      GBp      112.30   XLON           xb48dm0DByC
  14-Oct-2024    11:32:59   2,214    GBp      112.30   XLON           xb48dm0ErYZ
  14-Oct-2024    11:27:33   1,812    GBp      112.50   XLON           xb48dm0EpLv
  14-Oct-2024    11:24:54   2,578    GBp      112.60   XLON           xb48dm0EmQx
  14-Oct-2024    10:30:53   2,507    GBp      112.60   XLON           xb48dm0Efdo
  14-Oct-2024    09:42:29   1,792    GBp      112.60   XLON           xb48dm0E3UV
  14-Oct-2024    09:42:23   2,550    GBp      112.60   XLON           xb48dm0E3Q@
  14-Oct-2024    09:30:27   1,385    GBp      112.50   XLON           xb48dm0EASF
  14-Oct-2024    09:30:27   2,973    GBp      112.60   XLON           xb48dm0EASH

 

 

-ENDS-

Enquiries

 Airtel Africa - Investor Relations

 Alastair Jones                                                           +44 7464 830 011

 Investor.relations@africa.airtel.com                                     +44 207 493 9315
 (mailto:Investor.relations@africa.airtel.com)

 Hudson Sandler                                                           +44 207 796 4133

 Nick Lyon

 Emily Dillon

 airtelafrica@hudsonsandler.com (mailto:airtelafrica@hudsonsandler.com)

 

 

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money
services, with a presence in 14 countries in Africa, primarily in East Africa
and Central and West Africa.

Airtel Africa offers an integrated suite of telecommunications solutions to
its subscribers, including mobile voice and data services as well as mobile
money services both nationally and internationally.

The Group aims to continue providing a simple and intuitive customer
experience through streamlined customer journeys.

www.airtel.africa (http://www.airtel.africa)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQKQBQFBDDOKD