REG - Airtel Africa PLC - Transaction in Own Shares
29/10/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241029:nRSc9472Ja&default-theme=true
RNS Number : 9472J Airtel Africa PLC 29 October 2024
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in own shares and completion of buy-back
London and Lagos, 29 October 2024: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Citigroup Global Markets Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 19 August 2024.
Aggregate information:
Date of purchase 28 October 2024
Aggregate number of ordinary shares purchased: 855,842
Lowest price paid per share (GBp): 106.70p
Highest price paid per share (GBp): 109.80p
Volume weighted average price paid (GBp): 108.15p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 108.15p 855,842 106.70p 109.80p
BATS Europe - - - -
CHI-X Europe - - - -
Following the cancellation of the repurchased shares, the Company's issued
share capital will consist of 3,689,316,704 ordinary shares. This figure may
be used by shareholders (and others with notification obligations) as the
denominator for the calculation by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules
The Company announces that the $100m share buy-back programme announced on 1
March 2024 has now completed. Since the commencement of the share buy-back
programme the Company has purchased 68,834,800 ordinary shares in aggregate,
at a volume weighted average price of GBp 112.30p per ordinary share.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
Trade Date Trade Time Volume Currency Price Trading Venue Transaction ID
28-Oct-2024 15:52:58 184 GBp 109.00 XLON xy4NPcIzOyv
28-Oct-2024 15:52:58 3,804 GBp 109.00 BATE xy4NPcIzOy6
28-Oct-2024 15:52:58 2,474 GBp 109.00 BATE xy4NPcIzOyP
28-Oct-2024 15:48:45 555 GBp 108.80 XLON xy4NPcIz4RA
28-Oct-2024 15:48:45 1,104 GBp 108.80 XLON xy4NPcIz4RC
28-Oct-2024 15:48:45 1,318 GBp 108.80 XLON xy4NPcIz4RE
28-Oct-2024 15:48:45 87 GBp 108.80 XLON xy4NPcIz4RG
28-Oct-2024 15:48:45 1,429 GBp 108.80 XLON xy4NPcIz4RK
28-Oct-2024 15:48:45 1,153 GBp 108.80 XLON xy4NPcIz4RM
28-Oct-2024 15:48:45 2,542 GBp 108.70 BATE xy4NPcIz4Qb
28-Oct-2024 15:48:45 3,449 GBp 108.70 XLON xy4NPcIz4QZ
28-Oct-2024 15:43:23 280 GBp 108.80 BATE xy4NPcIz0Gq
28-Oct-2024 15:43:23 2,542 GBp 108.80 BATE xy4NPcIz0G5
28-Oct-2024 15:43:23 2,724 GBp 108.80 XLON xy4NPcIz0G7
28-Oct-2024 15:38:02 3,004 GBp 108.80 XLON xy4NPcIzCCT
28-Oct-2024 15:37:14 1,138 GBp 108.60 XLON xy4NPcIzDiu
28-Oct-2024 15:37:14 3,000 GBp 108.60 XLON xy4NPcIzDiw
28-Oct-2024 15:36:16 1,751 GBp 108.60 XLON xy4NPcIzDNt
28-Oct-2024 15:36:16 1,506 GBp 108.60 XLON xy4NPcIzDNv
28-Oct-2024 15:36:16 1,494 GBp 108.60 XLON xy4NPcIzDN1
28-Oct-2024 15:36:15 5,618 GBp 108.60 XLON xy4NPcIzDMl
28-Oct-2024 15:36:15 2,469 GBp 108.60 XLON xy4NPcIzDMn
28-Oct-2024 15:36:15 7,901 GBp 108.60 BATE xy4NPcIzDMs
28-Oct-2024 15:31:54 2,755 GBp 108.60 XLON xy4NPcIz9yG
28-Oct-2024 15:31:54 600 GBp 108.60 XLON xy4NPcIz9yI
28-Oct-2024 15:31:54 1,082 GBp 108.60 BATE xy4NPcIz9yR
28-Oct-2024 15:31:54 1,271 GBp 108.60 BATE xy4NPcIz9$4
28-Oct-2024 15:31:54 1,271 GBp 108.60 BATE xy4NPcIz9$6
28-Oct-2024 15:31:54 3,826 GBp 108.60 XLON xy4NPcIz9$o
28-Oct-2024 15:31:54 267 GBp 108.60 XLON xy4NPcIz9$v
28-Oct-2024 15:23:29 523 GBp 108.60 XLON xy4NPcI@pwL
28-Oct-2024 15:23:29 4,300 GBp 108.60 XLON xy4NPcI@pwN
28-Oct-2024 15:23:29 1,504 GBp 108.60 XLON xy4NPcI@pwP
28-Oct-2024 15:21:39 1,290 GBp 108.60 BATE xy4NPcI@mLh
28-Oct-2024 15:21:39 945 GBp 108.60 XLON xy4NPcI@mLk
28-Oct-2024 15:21:39 185 GBp 108.60 XLON xy4NPcI@mLp
28-Oct-2024 15:21:39 1,670 GBp 108.60 XLON xy4NPcI@mLr
28-Oct-2024 15:17:44 601 GBp 108.40 BATE xy4NPcI@$89
28-Oct-2024 15:17:44 1,578 GBp 108.40 BATE xy4NPcI@$8B
28-Oct-2024 15:17:38 4,413 GBp 108.40 XLON xy4NPcI@$KY
28-Oct-2024 15:17:38 2,165 GBp 108.40 BATE xy4NPcI@$Kc
28-Oct-2024 15:11:49 1,693 GBp 108.40 XLON xy4NPcI@xwE
28-Oct-2024 15:11:15 1,930 GBp 108.50 XLON xy4NPcI@xTu
28-Oct-2024 15:11:15 2,313 GBp 108.50 BATE xy4NPcI@xTw
28-Oct-2024 15:11:15 4,399 GBp 108.60 XLON xy4NPcI@xTy
28-Oct-2024 15:11:15 3,288 GBp 108.60 BATE xy4NPcI@xT2
28-Oct-2024 15:09:29 41 GBp 108.70 XLON xy4NPcI@vjp
28-Oct-2024 15:09:29 8,697 GBp 108.70 XLON xy4NPcI@vjr
28-Oct-2024 15:09:29 3,300 GBp 108.70 XLON xy4NPcI@vjt
28-Oct-2024 15:09:29 1,075 GBp 108.70 XLON xy4NPcI@vjv
28-Oct-2024 15:09:29 1,270 GBp 108.70 XLON xy4NPcI@vjx
28-Oct-2024 15:09:29 3,683 GBp 108.70 BATE xy4NPcI@vj1
28-Oct-2024 15:09:29 2,324 GBp 108.70 BATE xy4NPcI@vj3
28-Oct-2024 15:09:29 1,934 GBp 108.60 XLON xy4NPcI@vj6
28-Oct-2024 15:09:29 2,683 GBp 108.60 BATE xy4NPcI@vj8
28-Oct-2024 15:09:17 4,409 GBp 108.70 XLON xy4NPcI@vhR
28-Oct-2024 15:08:55 1,602 GBp 108.50 XLON xy4NPcI@v1a
28-Oct-2024 15:08:55 1,779 GBp 108.50 BATE xy4NPcI@v1p
28-Oct-2024 15:04:00 4,004 GBp 108.50 XLON xy4NPcI@aVG
28-Oct-2024 15:04:00 2,542 GBp 108.50 BATE xy4NPcI@aVO
28-Oct-2024 15:00:24 3,420 GBp 108.50 XLON xy4NPcI@ZD0
28-Oct-2024 14:53:39 1,846 GBp 108.50 XLON xy4NPcI@gy@
28-Oct-2024 14:53:39 3,000 GBp 108.50 XLON xy4NPcI@gy0
28-Oct-2024 14:53:39 5,487 GBp 108.50 XLON xy4NPcI@gy2
28-Oct-2024 14:53:39 4,477 GBp 108.50 XLON xy4NPcI@gyy
28-Oct-2024 14:53:39 5,126 GBp 108.50 BATE xy4NPcI@gyO
28-Oct-2024 14:52:20 5,703 GBp 108.50 BATE xy4NPcI@hy8
28-Oct-2024 14:52:20 2,552 GBp 108.40 XLON xy4NPcI@h$7
28-Oct-2024 14:42:27 4,998 GBp 108.20 XLON xy4NPcI@JIh
28-Oct-2024 14:42:27 2,529 GBp 108.20 XLON xy4NPcI@JIw
28-Oct-2024 14:42:27 1,918 GBp 108.20 BATE xy4NPcI@JI6
28-Oct-2024 14:42:27 3,598 GBp 108.30 XLON xy4NPcI@JIK
28-Oct-2024 14:42:27 2,730 GBp 108.30 BATE xy4NPcI@JTe
28-Oct-2024 14:32:03 1,613 GBp 108.10 BATE xy4NPcI@RDU
28-Oct-2024 14:32:03 1,792 GBp 108.10 XLON xy4NPcI@RDS
28-Oct-2024 14:32:03 2,298 GBp 108.20 BATE xy4NPcI@RCj
28-Oct-2024 14:32:03 365 GBp 108.20 XLON xy4NPcI@RCb
28-Oct-2024 14:32:03 2,185 GBp 108.20 XLON xy4NPcI@RCf
28-Oct-2024 14:31:03 1,637 GBp 108.30 XLON xy4NPcI@O4W
28-Oct-2024 14:30:30 5,646 GBp 108.30 XLON xy4NPcI@OQR
28-Oct-2024 14:30:30 3,160 GBp 108.30 BATE xy4NPcI@Pba
28-Oct-2024 14:30:30 196 GBp 108.30 BATE xy4NPcI@Pbc
28-Oct-2024 14:26:29 3,622 GBp 108.30 XLON xy4NPcI@7Q$
28-Oct-2024 14:26:29 2,652 GBp 108.30 BATE xy4NPcI@7Q1
28-Oct-2024 14:25:24 4,269 GBp 108.40 XLON xy4NPcI@433
28-Oct-2024 14:25:24 1,602 GBp 108.40 XLON xy4NPcI@435
28-Oct-2024 14:25:24 476 GBp 108.40 XLON xy4NPcI@43B
28-Oct-2024 14:25:24 1,039 GBp 108.40 XLON xy4NPcI@43D
28-Oct-2024 14:24:15 1,443 GBp 108.10 XLON xy4NPcI@5xn
28-Oct-2024 14:24:15 2,572 GBp 108.10 BATE xy4NPcI@5xv
28-Oct-2024 14:15:33 2,278 GBp 108.40 XLON xy4NPcI@FR8
28-Oct-2024 14:15:33 1,620 GBp 108.30 XLON xy4NPcI@FRA
28-Oct-2024 14:15:33 1,556 GBp 108.20 BATE xy4NPcI@FRE
28-Oct-2024 14:15:33 2,584 GBp 108.30 BATE xy4NPcI@FRI
28-Oct-2024 14:12:46 1,319 GBp 108.20 XLON xy4NPcI@DJP
28-Oct-2024 14:12:46 2,187 GBp 108.30 XLON xy4NPcI@DJT
28-Oct-2024 14:12:46 1,816 GBp 108.30 BATE xy4NPcI@DIa
28-Oct-2024 14:12:23 4,986 GBp 108.40 XLON xy4NPcI@AZs
28-Oct-2024 14:09:44 2,365 GBp 108.20 BATE xy4NPcI@8d5
28-Oct-2024 14:09:44 5,386 GBp 108.20 XLON xy4NPcI@8d3
28-Oct-2024 14:05:03 2,333 GBp 107.00 XLON xy4NPcI$tEN
28-Oct-2024 14:05:03 1,301 GBp 107.00 BATE xy4NPcI$tEO
28-Oct-2024 14:05:03 938 GBp 107.10 XLON xy4NPcI$t9b
28-Oct-2024 14:05:03 3,429 GBp 107.20 XLON xy4NPcI$t9g
28-Oct-2024 14:05:03 1,813 GBp 107.10 BATE xy4NPcI$t9i
28-Oct-2024 14:05:03 3,926 GBp 107.20 BATE xy4NPcI$t9k
28-Oct-2024 14:05:03 1,473 GBp 107.10 XLON xy4NPcI$t9Z
28-Oct-2024 14:01:54 131 GBp 107.30 XLON xy4NPcI$o7K
28-Oct-2024 14:01:54 79 GBp 107.30 XLON xy4NPcI$o7M
28-Oct-2024 14:01:54 1,075 GBp 107.30 XLON xy4NPcI$o7O
28-Oct-2024 13:55:06 1,235 GBp 107.30 XLON xy4NPcI$$zN
28-Oct-2024 13:54:11 2,077 GBp 107.60 XLON xy4NPcI$$O7
28-Oct-2024 13:54:11 1,152 GBp 107.50 XLON xy4NPcI$$O9
28-Oct-2024 13:54:11 4,736 GBp 107.70 XLON xy4NPcI$$OB
28-Oct-2024 13:54:11 1,143 GBp 107.80 BATE xy4NPcI$$OO
28-Oct-2024 13:52:47 263 GBp 107.80 XLON xy4NPcI$ySd
28-Oct-2024 13:52:47 1,180 GBp 107.80 XLON xy4NPcI$ySf
28-Oct-2024 13:52:47 2,734 GBp 107.80 BATE xy4NPcI$yS1
28-Oct-2024 13:52:47 2,080 GBp 107.80 XLON xy4NPcI$ySx
28-Oct-2024 13:52:47 3,129 GBp 107.90 XLON xy4NPcI$yS5
28-Oct-2024 13:52:47 3,888 GBp 107.90 BATE xy4NPcI$ySB
28-Oct-2024 13:47:21 1,103 GBp 107.90 XLON xy4NPcI$uFl
28-Oct-2024 13:47:21 1,831 GBp 108.00 XLON xy4NPcI$uFv
28-Oct-2024 13:47:21 4,173 GBp 108.10 XLON xy4NPcI$uF$
28-Oct-2024 13:47:21 2,329 GBp 108.00 BATE xy4NPcI$uF3
28-Oct-2024 13:47:21 3,313 GBp 108.10 BATE xy4NPcI$uF7
28-Oct-2024 13:46:19 1,443 GBp 108.00 BATE xy4NPcI$vz1
28-Oct-2024 13:46:19 4,725 GBp 108.00 XLON xy4NPcI$vyJ
28-Oct-2024 13:45:00 2,036 GBp 108.00 XLON xy4NPcI$cqE
28-Oct-2024 13:45:00 353 GBp 108.00 XLON xy4NPcI$cqG
28-Oct-2024 13:37:24 1,375 GBp 107.80 XLON xy4NPcI$Z6@
28-Oct-2024 13:37:24 1,443 GBp 107.90 XLON xy4NPcI$Z6O
28-Oct-2024 13:37:24 1,113 GBp 107.90 BATE xy4NPcI$Z1X
28-Oct-2024 13:37:24 925 GBp 107.90 BATE xy4NPcI$Z1Z
28-Oct-2024 13:37:24 1,875 GBp 107.90 XLON xy4NPcI$Z1b
28-Oct-2024 13:37:24 4,274 GBp 108.00 XLON xy4NPcI$Z1h
28-Oct-2024 13:37:24 2,902 GBp 108.00 BATE xy4NPcI$Z10
28-Oct-2024 13:31:04 2,727 GBp 108.20 XLON xy4NPcI$iM3
28-Oct-2024 13:31:04 3,876 GBp 108.30 XLON xy4NPcI$iM5
28-Oct-2024 13:31:04 1,263 GBp 108.20 BATE xy4NPcI$iM8
28-Oct-2024 13:31:04 1,801 GBp 108.30 BATE xy4NPcI$iMG
28-Oct-2024 13:27:12 2,561 GBp 108.40 XLON xy4NPcI$hCG
28-Oct-2024 13:27:12 2,049 GBp 108.40 BATE xy4NPcI$hCK
28-Oct-2024 13:24:46 1,629 GBp 107.40 XLON xy4NPcI$fgy
28-Oct-2024 13:24:46 261 GBp 107.40 XLON xy4NPcI$fg9
28-Oct-2024 13:23:15 417 GBp 107.50 BATE xy4NPcI$Mds
28-Oct-2024 13:23:15 1,535 GBp 107.50 BATE xy4NPcI$Mdw
28-Oct-2024 13:22:58 3,462 GBp 107.80 XLON xy4NPcI$Mq1
28-Oct-2024 13:22:58 2,433 GBp 107.70 XLON xy4NPcI$Mq3
28-Oct-2024 13:21:09 4,731 GBp 107.80 XLON xy4NPcI$Nkp
28-Oct-2024 13:21:09 352 GBp 107.80 BATE xy4NPcI$Nkt
28-Oct-2024 13:21:09 352 GBp 107.80 BATE xy4NPcI$Nkv
28-Oct-2024 13:21:09 875 GBp 107.80 BATE xy4NPcI$Nkx
28-Oct-2024 13:21:06 2,299 GBp 107.90 XLON xy4NPcI$Nr1
28-Oct-2024 13:21:06 3,270 GBp 107.90 XLON xy4NPcI$Nr2
28-Oct-2024 13:21:06 2,620 GBp 107.90 BATE xy4NPcI$NrL
28-Oct-2024 13:21:06 4,133 GBp 107.90 BATE xy4NPcI$Nqt
28-Oct-2024 13:21:06 2,292 GBp 107.90 XLON xy4NPcI$Nqj
28-Oct-2024 13:21:06 3,259 GBp 108.00 XLON xy4NPcI$Nql
28-Oct-2024 13:10:36 3,386 GBp 107.90 BATE xy4NPcI$G$$
28-Oct-2024 13:10:36 3,561 GBp 107.90 XLON xy4NPcI$G$r
28-Oct-2024 12:58:08 2,120 GBp 108.00 XLON xy4NPcI$QQp
28-Oct-2024 12:58:08 1,641 GBp 108.00 BATE xy4NPcI$QQv
28-Oct-2024 12:56:04 2,048 GBp 107.90 XLON xy4NPcI$OZf
28-Oct-2024 12:55:07 1,752 GBp 107.80 XLON xy4NPcI$OCD
28-Oct-2024 12:52:10 1,640 GBp 107.70 XLON xy4NPcI$6hV
28-Oct-2024 12:51:52 1,934 GBp 107.80 XLON xy4NPcI$6$v
28-Oct-2024 12:51:52 3,151 GBp 107.80 BATE xy4NPcI$6$z
28-Oct-2024 12:51:52 4,141 GBp 107.90 XLON xy4NPcI$6$6
28-Oct-2024 12:51:52 2,967 GBp 107.90 BATE xy4NPcI$6$F
28-Oct-2024 12:42:13 1,721 GBp 107.30 XLON xy4NPcI$38E
28-Oct-2024 12:42:13 1,082 GBp 107.30 BATE xy4NPcI$38G
28-Oct-2024 12:42:13 500 GBp 107.30 BATE xy4NPcI$38L
28-Oct-2024 12:42:13 2,451 GBp 107.40 XLON xy4NPcI$3Bh
28-Oct-2024 12:37:51 1,246 GBp 107.80 XLON xy4NPcI$1QH
28-Oct-2024 12:37:51 1,772 GBp 107.90 XLON xy4NPcI$1QK
28-Oct-2024 12:37:51 1,322 GBp 107.90 BATE xy4NPcI$1QO
28-Oct-2024 12:34:23 1,129 GBp 108.10 BATE xy4NPcI$FLa
28-Oct-2024 12:34:23 436 GBp 108.10 BATE xy4NPcI$FLk
28-Oct-2024 12:34:13 2,546 GBp 108.20 XLON xy4NPcI$FMM
28-Oct-2024 12:34:13 4,842 GBp 108.30 XLON xy4NPcI$FH@
28-Oct-2024 12:34:13 1,969 GBp 108.20 BATE xy4NPcI$FH0
28-Oct-2024 12:34:13 4,489 GBp 108.30 BATE xy4NPcI$FH7
28-Oct-2024 12:34:12 1,235 GBp 108.40 XLON xy4NPcI$FJ5
28-Oct-2024 12:34:12 766 GBp 108.40 XLON xy4NPcI$FJR
28-Oct-2024 12:34:12 316 GBp 108.40 XLON xy4NPcI$FJT
28-Oct-2024 12:34:11 3,131 GBp 108.40 XLON xy4NPcI$FIb
28-Oct-2024 12:34:11 158 GBp 108.40 XLON xy4NPcI$FId
28-Oct-2024 12:33:38 2,278 GBp 108.40 XLON xy4NPcI$CYk
28-Oct-2024 12:22:20 1,913 GBp 107.90 XLON xy4NPcIut3c
28-Oct-2024 12:21:48 1,984 GBp 108.00 BATE xy4NPcIutUg
28-Oct-2024 12:21:47 77 GBp 108.00 BATE xy4NPcIutUE
28-Oct-2024 12:21:47 2,722 GBp 108.00 XLON xy4NPcIutUA
28-Oct-2024 12:21:35 4,091 GBp 108.00 XLON xy4NPcIuqZH
28-Oct-2024 12:21:35 2,260 GBp 108.00 BATE xy4NPcIuqZL
28-Oct-2024 12:10:02 1,883 GBp 108.10 BATE xy4NPcIunBL
28-Oct-2024 12:10:02 2,396 GBp 108.10 XLON xy4NPcIunBH
28-Oct-2024 12:05:49 1,443 GBp 108.30 BATE xy4NPcIu$KS
28-Oct-2024 12:05:49 2,786 GBp 108.30 XLON xy4NPcIu$Ne
28-Oct-2024 12:05:49 871 GBp 108.30 BATE xy4NPcIu$Ng
28-Oct-2024 12:05:49 871 GBp 108.30 BATE xy4NPcIu$Ni
28-Oct-2024 12:05:49 700 GBp 108.30 BATE xy4NPcIu$Nk
28-Oct-2024 12:05:47 3,964 GBp 108.40 XLON xy4NPcIu$NJ
28-Oct-2024 12:05:29 1,813 GBp 108.50 XLON xy4NPcIu$R$
28-Oct-2024 12:02:01 4,036 GBp 108.20 XLON xy4NPcIuxci
28-Oct-2024 12:01:57 73 GBp 108.20 XLON xy4NPcIuxlH
28-Oct-2024 12:01:57 1,427 GBp 108.20 XLON xy4NPcIuxkb
28-Oct-2024 12:01:57 2,642 GBp 108.10 XLON xy4NPcIuxki
28-Oct-2024 12:01:57 286 GBp 108.10 BATE xy4NPcIuxkk
28-Oct-2024 12:01:57 2,799 GBp 108.10 BATE xy4NPcIuxkm
28-Oct-2024 11:50:58 3,870 GBp 108.20 XLON xy4NPcIublg
28-Oct-2024 11:50:58 1,359 GBp 108.20 BATE xy4NPcIubll
28-Oct-2024 11:49:31 1,514 GBp 108.20 BATE xy4NPcIubSW
28-Oct-2024 11:49:12 1,804 GBp 108.20 XLON xy4NPcIuYdn
28-Oct-2024 11:49:12 1,057 GBp 108.30 XLON xy4NPcIuYdo
28-Oct-2024 11:49:12 1,510 GBp 108.30 XLON xy4NPcIuYdq
28-Oct-2024 11:49:12 2,760 GBp 108.30 BATE xy4NPcIuYds
28-Oct-2024 11:38:12 4,016 GBp 108.20 XLON xy4NPcIulCd
28-Oct-2024 11:38:12 2,602 GBp 108.20 BATE xy4NPcIulCh
28-Oct-2024 11:37:44 1,085 GBp 108.30 XLON xy4NPcIulO$
28-Oct-2024 11:37:44 2,575 GBp 108.30 XLON xy4NPcIulOH
28-Oct-2024 11:36:57 153 GBp 108.30 XLON xy4NPcIuimN
28-Oct-2024 11:36:57 78 GBp 108.30 XLON xy4NPcIuimP
28-Oct-2024 11:36:57 44 GBp 108.30 XLON xy4NPcIuimR
28-Oct-2024 11:30:40 2,220 GBp 107.70 BATE xy4NPcIueaY
28-Oct-2024 11:30:40 4,602 GBp 107.70 XLON xy4NPcIuebO
28-Oct-2024 11:30:40 2,542 GBp 107.80 XLON xy4NPcIuedX
28-Oct-2024 11:30:40 3,157 GBp 107.80 BATE xy4NPcIuedZ
28-Oct-2024 11:19:13 443 GBp 108.00 BATE xy4NPcIuJib
28-Oct-2024 11:19:13 667 GBp 108.00 BATE xy4NPcIuJiX
28-Oct-2024 11:19:13 2,224 GBp 108.00 XLON xy4NPcIuJjT
28-Oct-2024 11:14:00 2,286 GBp 108.20 XLON xy4NPcIuUaY
28-Oct-2024 11:14:00 1,835 GBp 108.20 BATE xy4NPcIuUar
28-Oct-2024 11:14:00 2,603 GBp 108.20 XLON xy4NPcIuUaj
28-Oct-2024 11:11:01 2,156 GBp 108.10 XLON xy4NPcIuV0e
28-Oct-2024 11:11:01 1,101 GBp 108.10 BATE xy4NPcIuV0k
28-Oct-2024 11:09:00 2,453 GBp 108.10 XLON xy4NPcIuS2H
28-Oct-2024 11:09:00 671 GBp 108.10 BATE xy4NPcIuS2L
28-Oct-2024 11:09:00 550 GBp 108.10 BATE xy4NPcIuS2N
28-Oct-2024 11:04:14 43 GBp 107.80 BATE xy4NPcIuRot
28-Oct-2024 11:04:14 1,181 GBp 107.80 BATE xy4NPcIuRop
28-Oct-2024 11:04:14 1,958 GBp 107.80 XLON xy4NPcIuRor
28-Oct-2024 11:04:13 1,483 GBp 107.90 BATE xy4NPcIuRyv
28-Oct-2024 11:04:13 597 GBp 107.90 BATE xy4NPcIuRyx
28-Oct-2024 11:04:13 4,018 GBp 107.90 XLON xy4NPcIuRyr
28-Oct-2024 10:56:50 1,896 GBp 108.00 XLON xy4NPcIu4wW
28-Oct-2024 10:56:50 1,560 GBp 108.00 BATE xy4NPcIu4wY
28-Oct-2024 10:56:46 3,593 GBp 108.10 XLON xy4NPcIu43c
28-Oct-2024 10:56:46 2,221 GBp 108.10 BATE xy4NPcIu43e
28-Oct-2024 10:49:44 149 GBp 108.20 XLON xy4NPcIu1if
28-Oct-2024 10:49:44 1,294 GBp 108.20 XLON xy4NPcIu1ih
28-Oct-2024 10:49:44 1,443 GBp 108.20 BATE xy4NPcIu1ij
28-Oct-2024 10:49:15 201 GBp 108.20 BATE xy4NPcIu1wq
28-Oct-2024 10:49:15 71 GBp 108.20 XLON xy4NPcIu1wu
28-Oct-2024 10:49:15 2,469 GBp 108.20 BATE xy4NPcIu1ww
28-Oct-2024 10:49:15 2,568 GBp 108.20 XLON xy4NPcIu1wo
28-Oct-2024 10:46:36 457 GBp 108.20 XLON xy4NPcIuFyj
28-Oct-2024 10:43:22 1,885 GBp 108.10 XLON xy4NPcIuAb2
28-Oct-2024 10:43:01 2,682 GBp 108.20 XLON xy4NPcIuAlv
28-Oct-2024 10:43:01 1,803 GBp 108.20 BATE xy4NPcIuAlx
28-Oct-2024 10:43:01 1,400 GBp 108.20 BATE xy4NPcIuAlz
28-Oct-2024 10:43:01 1,895 GBp 108.30 XLON xy4NPcIuAlS
28-Oct-2024 10:43:01 2,892 GBp 108.30 XLON xy4NPcIuAlU
28-Oct-2024 10:36:30 177 GBp 108.20 BATE xy4NPcIvsr7
28-Oct-2024 10:36:30 2,599 GBp 108.20 BATE xy4NPcIvsr9
28-Oct-2024 10:36:30 3,535 GBp 108.20 XLON xy4NPcIvsr3
28-Oct-2024 10:28:59 1,452 GBp 108.10 XLON xy4NPcIvo7B
28-Oct-2024 10:28:59 1,851 GBp 108.20 XLON xy4NPcIvo6Y
28-Oct-2024 10:28:59 216 GBp 108.20 XLON xy4NPcIvo6a
28-Oct-2024 10:28:59 2,186 GBp 108.20 BATE xy4NPcIvo6c
28-Oct-2024 10:28:59 3,416 GBp 108.30 XLON xy4NPcIvo6p
28-Oct-2024 10:19:47 25 GBp 108.10 BATE xy4NPcIv$FJ
28-Oct-2024 10:19:42 1,771 GBp 108.20 BATE xy4NPcIv$8x
28-Oct-2024 10:19:42 2,542 GBp 108.30 XLON xy4NPcIv$8z
28-Oct-2024 10:19:42 1,787 GBp 108.20 XLON xy4NPcIv$8$
28-Oct-2024 10:19:39 4,716 GBp 108.40 XLON xy4NPcIv$Lo
28-Oct-2024 10:19:39 2,520 GBp 108.30 BATE xy4NPcIv$L7
28-Oct-2024 10:19:39 2,542 GBp 108.30 XLON xy4NPcIv$LF
28-Oct-2024 10:19:39 4,025 GBp 108.30 BATE xy4NPcIv$LJ
28-Oct-2024 10:16:26 1,559 GBp 108.40 XLON xy4NPcIvzBe
28-Oct-2024 10:15:06 500 GBp 108.40 XLON xy4NPcIvw@t
28-Oct-2024 10:06:50 2,351 GBp 107.50 XLON xy4NPcIvdHl
28-Oct-2024 10:03:37 2,391 GBp 107.90 BATE xy4NPcIvbS@
28-Oct-2024 10:03:37 356 GBp 108.00 BATE xy4NPcIvbVm
28-Oct-2024 10:03:37 1,857 GBp 108.00 BATE xy4NPcIvbVo
28-Oct-2024 10:03:37 1,501 GBp 108.00 BATE xy4NPcIvbVq
28-Oct-2024 10:03:36 1,919 GBp 108.10 XLON xy4NPcIvbUm
28-Oct-2024 10:03:36 4,600 GBp 108.20 XLON xy4NPcIvbU4
28-Oct-2024 10:03:36 3,877 GBp 108.20 XLON xy4NPcIvbU6
28-Oct-2024 10:03:36 2,542 GBp 108.10 XLON xy4NPcIvbUI
28-Oct-2024 09:53:34 2,663 GBp 107.70 XLON xy4NPcIvjkh
28-Oct-2024 09:53:34 787 GBp 107.70 BATE xy4NPcIvjkj
28-Oct-2024 09:53:34 2,074 GBp 107.70 BATE xy4NPcIvjkl
28-Oct-2024 09:53:34 1,787 GBp 107.80 XLON xy4NPcIvjk5
28-Oct-2024 09:53:34 2,542 GBp 107.90 XLON xy4NPcIvjk8
28-Oct-2024 09:48:41 1,345 GBp 107.60 XLON xy4NPcIvemw
28-Oct-2024 09:48:34 2,230 GBp 107.70 XLON xy4NPcIvezA
28-Oct-2024 09:48:34 2,750 GBp 107.70 BATE xy4NPcIvezE
28-Oct-2024 09:48:34 108 GBp 107.80 BATE xy4NPcIvezN
28-Oct-2024 09:48:34 1,186 GBp 107.80 BATE xy4NPcIvezR
28-Oct-2024 09:48:34 2,617 GBp 107.80 BATE xy4NPcIveyn
28-Oct-2024 09:48:22 2,652 GBp 107.90 XLON xy4NPcIve1B
28-Oct-2024 09:48:22 2,442 GBp 107.90 XLON xy4NPcIve1D
28-Oct-2024 09:48:22 29 GBp 107.90 XLON xy4NPcIve1F
28-Oct-2024 09:48:22 4,100 GBp 107.90 XLON xy4NPcIve1H
28-Oct-2024 09:48:22 2,331 GBp 107.80 BATE xy4NPcIve01
28-Oct-2024 09:48:22 211 GBp 107.80 BATE xy4NPcIve03
28-Oct-2024 09:48:22 2,542 GBp 107.80 XLON xy4NPcIve0n
28-Oct-2024 09:32:37 1,435 GBp 107.30 XLON xy4NPcIvHh5
28-Oct-2024 09:32:37 2,043 GBp 107.40 XLON xy4NPcIvHh8
28-Oct-2024 09:32:37 2,417 GBp 107.40 BATE xy4NPcIvHhA
28-Oct-2024 09:31:01 2,109 GBp 107.00 XLON xy4NPcIvUCp
28-Oct-2024 09:31:01 1,296 GBp 107.00 XLON xy4NPcIvUCr
28-Oct-2024 09:31:01 1,828 GBp 107.00 BATE xy4NPcIvUCv
28-Oct-2024 09:24:24 1,787 GBp 106.70 XLON xy4NPcIvQqu
28-Oct-2024 09:24:22 619 GBp 106.90 XLON xy4NPcIvQsF
28-Oct-2024 09:24:22 3,703 GBp 106.90 XLON xy4NPcIvQsH
28-Oct-2024 09:24:22 2,542 GBp 106.80 XLON xy4NPcIvQsR
28-Oct-2024 09:24:22 2,626 GBp 106.90 XLON xy4NPcIvQnb
28-Oct-2024 09:24:22 86 GBp 106.90 XLON xy4NPcIvQng
28-Oct-2024 09:24:22 1,930 GBp 106.90 XLON xy4NPcIvQni
28-Oct-2024 09:24:22 1,589 GBp 106.90 XLON xy4NPcIvQnv
28-Oct-2024 09:24:21 2,585 GBp 106.90 BATE xy4NPcIvQpH
28-Oct-2024 09:24:21 1,315 GBp 106.90 XLON xy4NPcIvQpB
28-Oct-2024 09:24:21 1,315 GBp 106.90 XLON xy4NPcIvQpD
28-Oct-2024 09:24:21 99 GBp 106.90 XLON xy4NPcIvQpF
28-Oct-2024 09:18:19 1,670 GBp 107.10 XLON xy4NPcIvPBS
28-Oct-2024 09:18:11 2,531 GBp 107.20 BATE xy4NPcIvPHu
28-Oct-2024 09:18:11 1,931 GBp 107.20 XLON xy4NPcIvPHs
28-Oct-2024 09:13:23 2,338 GBp 107.10 XLON xy4NPcIv4pr
28-Oct-2024 09:12:02 2,146 GBp 107.20 XLON xy4NPcIv5aQ
28-Oct-2024 09:12:02 2,492 GBp 107.20 BATE xy4NPcIv5aS
28-Oct-2024 09:08:06 2,119 GBp 107.10 XLON xy4NPcIv00V
28-Oct-2024 09:08:06 2,032 GBp 107.10 XLON xy4NPcIv03f
28-Oct-2024 09:07:35 607 GBp 107.10 XLON xy4NPcIv0G0
28-Oct-2024 09:07:01 1,281 GBp 107.10 BATE xy4NPcIv1jz
28-Oct-2024 09:05:12 1,200 GBp 107.40 BATE xy4NPcIvEoX
28-Oct-2024 09:05:12 765 GBp 107.40 XLON xy4NPcIvEpV
28-Oct-2024 09:04:33 1,800 GBp 107.50 XLON xy4NPcIvEL1
28-Oct-2024 09:03:40 1,825 GBp 107.60 XLON xy4NPcIvFqy
28-Oct-2024 09:03:40 2 GBp 107.60 XLON xy4NPcIvFq@
28-Oct-2024 09:03:39 106 GBp 107.60 XLON xy4NPcIvFqL
28-Oct-2024 09:03:39 3,774 GBp 107.70 XLON xy4NPcIvFqR
28-Oct-2024 09:03:39 1,833 GBp 107.70 BATE xy4NPcIvFqT
28-Oct-2024 09:02:09 1,661 GBp 107.90 XLON xy4NPcIvCdH
28-Oct-2024 09:02:09 1,271 GBp 107.80 XLON xy4NPcIvCdK
28-Oct-2024 09:02:09 1,271 GBp 107.80 XLON xy4NPcIvCdM
28-Oct-2024 09:02:09 739 GBp 107.80 BATE xy4NPcIvCdO
28-Oct-2024 09:02:09 739 GBp 107.80 BATE xy4NPcIvCdQ
28-Oct-2024 09:02:09 450 GBp 107.80 BATE xy4NPcIvCdS
28-Oct-2024 08:58:35 339 GBp 107.50 BATE xy4NPcIvDQe
28-Oct-2024 08:58:35 1,593 GBp 107.50 BATE xy4NPcIvDQk
28-Oct-2024 08:58:35 1,082 GBp 107.50 XLON xy4NPcIvDQz
28-Oct-2024 08:58:35 2,542 GBp 107.40 XLON xy4NPcIvDQ3
28-Oct-2024 08:53:34 169 GBp 107.50 BATE xy4NPcIv8r@
28-Oct-2024 08:53:34 1,732 GBp 107.50 BATE xy4NPcIv8r0
28-Oct-2024 08:53:34 1,309 GBp 107.50 XLON xy4NPcIv8ry
28-Oct-2024 08:53:30 2,068 GBp 107.50 XLON xy4NPcIv8ny
28-Oct-2024 08:53:30 819 GBp 107.60 XLON xy4NPcIv8nC
28-Oct-2024 08:53:30 2,121 GBp 107.60 XLON xy4NPcIv8nE
28-Oct-2024 08:53:30 1,864 GBp 107.60 BATE xy4NPcIv8nG
28-Oct-2024 08:50:43 3 GBp 107.60 BATE xy4NPcIv9LJ
28-Oct-2024 08:48:09 1,686 GBp 107.70 XLON xy4NPcIwsSC
28-Oct-2024 08:48:09 2,078 GBp 107.70 BATE xy4NPcIwsSE
28-Oct-2024 08:46:28 904 GBp 107.70 XLON xy4NPcIwtAD
28-Oct-2024 08:46:09 1,203 GBp 107.70 BATE xy4NPcIwtJc
28-Oct-2024 08:46:07 1,258 GBp 107.70 XLON xy4NPcIwtIQ
28-Oct-2024 08:44:22 1,542 GBp 107.80 XLON xy4NPcIwq83
28-Oct-2024 08:43:34 651 GBp 108.00 XLON xy4NPcIwrZB
28-Oct-2024 08:43:34 792 GBp 108.00 XLON xy4NPcIwrY1
28-Oct-2024 08:43:34 1,484 GBp 108.00 BATE xy4NPcIwrY3
28-Oct-2024 08:40:58 1,110 GBp 108.30 XLON xy4NPcIwo@q
28-Oct-2024 08:40:58 1,195 GBp 108.30 BATE xy4NPcIwo@s
28-Oct-2024 08:40:56 1,580 GBp 108.40 XLON xy4NPcIwou0
28-Oct-2024 08:40:56 2,725 GBp 108.40 XLON xy4NPcIwou9
28-Oct-2024 08:40:56 1,703 GBp 108.40 BATE xy4NPcIwouB
28-Oct-2024 08:36:51 1,796 GBp 108.70 BATE xy4NPcIwm4w
28-Oct-2024 08:36:51 1,277 GBp 108.60 BATE xy4NPcIwm4y
28-Oct-2024 08:36:51 2,412 GBp 108.60 XLON xy4NPcIwm4m
28-Oct-2024 08:36:51 3,021 GBp 108.70 XLON xy4NPcIwm4o
28-Oct-2024 08:36:51 410 GBp 108.70 XLON xy4NPcIwm4q
28-Oct-2024 08:36:18 22 GBp 108.70 BATE xy4NPcIwmKL
28-Oct-2024 08:32:31 1,179 GBp 109.40 XLON xy4NPcIw$ZO
28-Oct-2024 08:32:31 1,681 GBp 109.50 XLON xy4NPcIw$ZV
28-Oct-2024 08:32:31 1,787 GBp 109.50 XLON xy4NPcIw$Yn
28-Oct-2024 08:32:31 61 GBp 109.50 BATE xy4NPcIw$Yp
28-Oct-2024 08:32:31 61 GBp 109.50 BATE xy4NPcIw$Yr
28-Oct-2024 08:32:31 2,542 GBp 109.60 XLON xy4NPcIw$Y8
28-Oct-2024 08:32:31 3,201 GBp 109.60 BATE xy4NPcIw$YA
28-Oct-2024 08:32:07 810 GBp 109.80 XLON xy4NPcIw$oe
28-Oct-2024 08:32:07 520 GBp 109.80 XLON xy4NPcIw$oc
28-Oct-2024 08:32:07 1,588 GBp 109.70 BATE xy4NPcIw$oD
28-Oct-2024 08:32:07 2,542 GBp 109.70 XLON xy4NPcIw$o1
28-Oct-2024 08:32:07 928 GBp 109.70 BATE xy4NPcIw$oF
28-Oct-2024 08:32:07 25 GBp 109.70 BATE xy4NPcIw$oH
28-Oct-2024 08:24:59 382 GBp 109.00 BATE xy4NPcIwvHY
28-Oct-2024 08:24:49 2,151 GBp 109.00 XLON xy4NPcIwvPP
28-Oct-2024 08:24:49 453 GBp 109.00 BATE xy4NPcIwvPR
28-Oct-2024 08:24:49 380 GBp 109.00 BATE xy4NPcIwvPV
28-Oct-2024 08:24:46 1,727 GBp 109.10 BATE xy4NPcIwcbt
28-Oct-2024 08:24:46 2,678 GBp 109.10 XLON xy4NPcIwcbr
28-Oct-2024 08:21:15 2,573 GBp 109.40 XLON xy4NPcIwa8F
28-Oct-2024 08:20:28 1,443 GBp 109.50 XLON xy4NPcIwbNL
28-Oct-2024 08:20:28 2,096 GBp 109.50 BATE xy4NPcIwbMt
28-Oct-2024 08:20:28 3,995 GBp 109.50 XLON xy4NPcIwbMj
28-Oct-2024 08:17:15 1,443 GBp 109.40 BATE xy4NPcIwZU2
28-Oct-2024 08:17:15 4,064 GBp 109.40 XLON xy4NPcIwZUu
28-Oct-2024 08:17:14 1,254 GBp 109.40 BATE xy4NPcIwZOK
28-Oct-2024 08:17:14 975 GBp 109.40 BATE xy4NPcIwZOM
28-Oct-2024 08:17:14 2,753 GBp 109.40 XLON xy4NPcIwZOI
28-Oct-2024 08:13:05 1,124 GBp 108.60 BATE xy4NPcIwkkY
28-Oct-2024 08:13:05 1,865 GBp 108.70 BATE xy4NPcIwkkr
28-Oct-2024 08:13:05 1,758 GBp 108.70 XLON xy4NPcIwkkt
28-Oct-2024 08:13:05 2,126 GBp 108.80 BATE xy4NPcIwkfv
28-Oct-2024 08:13:05 2,126 GBp 108.80 BATE xy4NPcIwkfx
28-Oct-2024 08:13:05 2,571 GBp 108.80 XLON xy4NPcIwkfz
28-Oct-2024 08:10:41 2,606 GBp 107.50 XLON xy4NPcIwlA$
28-Oct-2024 08:10:41 2,306 GBp 107.60 XLON xy4NPcIwlA2
28-Oct-2024 08:10:41 3,281 GBp 107.70 XLON xy4NPcIwlAJ
28-Oct-2024 08:09:04 1,527 GBp 107.60 BATE xy4NPcIwji1
28-Oct-2024 08:08:58 1,578 GBp 107.60 BATE xy4NPcIwjeg
28-Oct-2024 08:03:03 1,980 GBp 107.10 XLON xy4NPcIwfn@
28-Oct-2024 08:02:59 2,446 GBp 107.50 XLON xy4NPcIwfoD
28-Oct-2024 08:02:59 1,546 GBp 107.60 XLON xy4NPcIwfoF
28-Oct-2024 08:02:58 1,787 GBp 107.80 XLON xy4NPcIwfyl
28-Oct-2024 08:02:58 2,742 GBp 107.80 BATE xy4NPcIwfyn
28-Oct-2024 08:02:58 2,542 GBp 107.90 XLON xy4NPcIwfyp
28-Oct-2024 08:02:58 3,265 GBp 107.90 BATE xy4NPcIwfyt
28-Oct-2024 08:02:34 994 GBp 107.90 BATE xy4NPcIwfDF
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Hudson Sandler +44 207 796 4133
Nick Lyon
Emily Dillon
airtelafrica@hudsonsandler.com (mailto:airtelafrica@hudsonsandler.com)
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with a presence in 14 countries in Africa, primarily in East Africa
and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to
its subscribers, including mobile voice and data services as well as mobile
money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer
experience through streamlined customer journeys.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKFBDKBDBOKBRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement