REG - Airtel Africa PLC - Transaction in Own Shares
24/12/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241224:nRSX1931Ra&default-theme=true
RNS Number : 1931R Airtel Africa PLC 24 December 2024
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 24 December 2024: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 23 December 2024.
Aggregate information:
Date of purchase 23 December 2024
Aggregate number of ordinary shares purchased: 650,000
Lowest price paid per share (GBp): 105.90p
Highest price paid per share (GBp): 110.60p
Volume weighted average price paid (GBp): 109.17p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 109.30 403,187 105.90 110.60
BATS Europe 108.83 36,756 105.90 110.60
CHI-X Europe 108.94 103,015 105.90 110.50
Aquis Exchange 109.08 79,884 105.90 110.40
Turquoise 108.97 27,158 108.00 109.50
Since the commencement of the share buy-back programme announced on 23
December 2024, the Company has purchased 650,000 ordinary shares in aggregate,
at a volume weighted average price of 109.1736 GBp per ordinary share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
23/12/2024 08:07:32 2092 GBp 105.9000 BATE 592209042308478000
23/12/2024 08:07:32 2093 GBp 105.9000 XLON 606282793873863000
23/12/2024 08:07:32 4811 GBp 105.9000 CHIX 606282793873863000
23/12/2024 08:07:32 2092 GBp 105.9000 AQXE 592209042308478000
23/12/2024 08:17:09 2232 GBp 106.7000 XLON 592209042308600000
23/12/2024 08:17:09 8150 GBp 106.7000 XLON 606282793873979000
23/12/2024 08:23:32 5140 GBp 106.9000 XLON 592209042308692000
23/12/2024 08:23:32 2275 GBp 106.9000 XLON 606282793874067000
23/12/2024 08:41:07 40 GBp 107.2000 AQXE 592209042308932000
23/12/2024 08:41:07 875 GBp 107.2000 AQXE 592209042308932000
23/12/2024 08:41:07 1221 GBp 107.2000 AQXE 592209042308932000
23/12/2024 08:42:02 2294 GBp 107.5000 XLON 592209042308946000
23/12/2024 08:44:15 487 GBp 107.7000 AQXE 606282793874340000
23/12/2024 08:44:15 1727 GBp 107.7000 AQXE 606282793874340000
23/12/2024 08:44:15 471 GBp 107.7000 AQXE 606282793874340000
23/12/2024 08:51:35 5773 GBp 108.0000 CHIX 592209042309069000
23/12/2024 08:51:35 408 GBp 108.0000 BATE 592209042309069000
23/12/2024 08:51:35 2017 GBp 108.0000 BATE 592209042309069000
23/12/2024 08:51:35 2092 GBp 108.0000 BATE 606282793874430000
23/12/2024 08:51:35 3514 GBp 108.0000 XLON 592209042309069000
23/12/2024 08:51:35 2319 GBp 108.0000 XLON 592209042309069000
23/12/2024 08:51:35 264 GBp 108.0000 CHIX 606282793874430000
23/12/2024 08:51:35 1828 GBp 108.0000 CHIX 606282793874430000
23/12/2024 08:51:35 236 GBp 108.0000 XLON 606282793874430000
23/12/2024 09:24:02 575 GBp 107.5000 CHIX 592209042309565000
23/12/2024 09:24:02 1517 GBp 107.5000 CHIX 592209042309565000
23/12/2024 09:24:02 6180 GBp 107.5000 XLON 606282793874901000
23/12/2024 09:38:46 7404 GBp 107.8000 XLON 592209042309846000
23/12/2024 09:38:46 2298 GBp 107.8000 CHIX 606282793875166000
23/12/2024 09:38:46 1781 GBp 107.8000 AQXE 606282793875166000
23/12/2024 09:38:46 515 GBp 107.8000 XLON 606282793875166000
23/12/2024 10:30:25 2452 GBp 108.0000 TRQX 592209042310776000
23/12/2024 10:30:25 2092 GBp 108.0000 TRQX 592209042310776000
23/12/2024 10:30:25 3623 GBp 108.0000 XLON 592209042310776000
23/12/2024 10:30:25 2092 GBp 108.0000 BATE 592209042310776000
23/12/2024 10:30:25 2842 GBp 108.0000 XLON 592209042310776000
23/12/2024 10:30:25 2453 GBp 108.0000 XLON 606282793876046000
23/12/2024 10:30:25 2632 GBp 108.0000 XLON 606282793876046000
23/12/2024 10:30:25 2451 GBp 108.0000 BATE 606282793876046000
23/12/2024 10:30:25 2452 GBp 108.0000 CHIX 606282793876046000
23/12/2024 10:30:25 800 GBp 108.0000 CHIX 606282793876046000
23/12/2024 10:30:25 1341 GBp 108.0000 CHIX 606282793876046000
23/12/2024 10:30:25 2451 GBp 108.0000 CHIX 606282793876046000
23/12/2024 10:36:44 5638 GBp 107.9000 XLON 606282793876145000
23/12/2024 10:37:45 2500 GBp 107.9000 CHIX 592209042310895000
23/12/2024 10:37:45 269 GBp 107.9000 CHIX 592209042310895000
23/12/2024 10:54:19 2092 GBp 108.0000 BATE 592209042311167000
23/12/2024 10:54:19 7347 GBp 108.0000 XLON 606282793876418000
23/12/2024 10:54:19 254 GBp 108.0000 CHIX 606282793876418000
23/12/2024 12:35:20 2092 GBp 109.5000 BATE 592209042312814000
23/12/2024 12:35:20 2094 GBp 109.5000 TRQX 606282793877975000
23/12/2024 12:35:20 6706 GBp 109.5000 XLON 606282793877975000
23/12/2024 12:54:27 141 GBp 109.7000 XLON 606282793878266000
23/12/2024 12:54:27 2350 GBp 109.7000 XLON 592209042313121000
23/12/2024 12:54:27 3173 GBp 109.6000 XLON 592209042313121000
23/12/2024 12:54:27 2500 GBp 109.6000 XLON 592209042313121000
23/12/2024 12:54:27 2500 GBp 109.6000 XLON 592209042313121000
23/12/2024 12:54:27 572 GBp 109.6000 XLON 592209042313121000
23/12/2024 12:54:27 2506 GBp 109.6000 XLON 606282793878266000
23/12/2024 12:54:27 3618 GBp 109.6000 XLON 592209042313121000
23/12/2024 13:00:21 574 GBp 109.5000 XLON 606282793878365000
23/12/2024 13:00:21 2500 GBp 109.5000 XLON 606282793878365000
23/12/2024 13:00:21 2522 GBp 109.5000 XLON 606282793878365000
23/12/2024 13:17:00 4409 GBp 109.5000 XLON 606282793878670000
23/12/2024 13:17:00 3615 GBp 109.5000 XLON 606282793878670000
23/12/2024 13:17:00 2182 GBp 109.5000 CHIX 606282793878670000
23/12/2024 13:21:57 1753 GBp 109.5000 CHIX 592209042313639000
23/12/2024 13:21:57 501 GBp 109.5000 CHIX 592209042313639000
23/12/2024 13:21:57 1999 GBp 109.5000 XLON 592209042313639000
23/12/2024 13:21:57 2185 GBp 109.5000 XLON 592209042313639000
23/12/2024 13:21:57 2248 GBp 109.5000 XLON 592209042313639000
23/12/2024 13:27:24 2092 GBp 110.2000 CHIX 592209042313746000
23/12/2024 13:27:24 2110 GBp 110.2000 XLON 606282793878857000
23/12/2024 13:27:24 4000 GBp 110.2000 XLON 606282793878857000
23/12/2024 13:35:56 1292 GBp 110.3000 BATE 606282793879020000
23/12/2024 13:35:56 1181 GBp 110.3000 BATE 606282793879020000
23/12/2024 13:36:48 4393 GBp 110.1000 XLON 592209042313934000
23/12/2024 13:36:48 1877 GBp 110.1000 XLON 606282793879035000
23/12/2024 13:36:48 589 GBp 110.1000 XLON 606282793879035000
23/12/2024 13:36:48 2477 GBp 110.1000 XLON 606282793879035000
23/12/2024 13:36:48 2477 GBp 110.1000 XLON 606282793879035000
23/12/2024 13:36:48 711 GBp 110.1000 CHIX 606282793879035000
23/12/2024 13:36:48 1758 GBp 110.1000 CHIX 606282793879035000
23/12/2024 13:45:25 662 GBp 110.0000 XLON 592209042314124000
23/12/2024 13:45:25 122 GBp 110.0000 XLON 606282793879214000
23/12/2024 13:45:25 3496 GBp 110.0000 XLON 606282793879214000
23/12/2024 13:45:25 2463 GBp 110.0000 XLON 606282793879214000
23/12/2024 13:51:56 2458 GBp 110.2000 XLON 606282793879337000
23/12/2024 13:53:22 2493 GBp 110.2000 XLON 592209042314282000
23/12/2024 13:53:22 2335 GBp 110.2000 XLON 592209042314282000
23/12/2024 13:57:06 1135 GBp 110.2000 XLON 592209042314355000
23/12/2024 13:57:06 9094 GBp 110.2000 XLON 592209042314355000
23/12/2024 13:57:06 2329 GBp 110.2000 XLON 606282793879432000
23/12/2024 13:57:06 3301 GBp 110.2000 XLON 592209042314355000
23/12/2024 13:57:06 1261 GBp 110.2000 XLON 592209042314355000
23/12/2024 13:57:06 231 GBp 110.2000 XLON 592209042314355000
23/12/2024 14:00:02 4450 GBp 110.2000 XLON 606282793879487000
23/12/2024 14:11:16 2026 GBp 110.3000 XLON 592209042314656000
23/12/2024 14:11:16 313 GBp 110.3000 XLON 592209042314656000
23/12/2024 14:16:57 344 GBp 110.3000 AQXE 592209042314779000
23/12/2024 14:16:57 1748 GBp 110.3000 AQXE 592209042314779000
23/12/2024 14:16:57 2350 GBp 110.3000 XLON 606282793879833000
23/12/2024 14:16:57 7377 GBp 110.3000 XLON 606282793879833000
23/12/2024 14:16:57 2348 GBp 110.3000 XLON 606282793879833000
23/12/2024 14:16:57 1419 GBp 110.3000 XLON 606282793879833000
23/12/2024 14:16:57 5984 GBp 110.3000 XLON 592209042314779000
23/12/2024 14:24:39 113 GBp 110.3000 XLON 592209042314941000
23/12/2024 14:27:04 2490 GBp 110.5000 XLON 606282793880044000
23/12/2024 14:27:12 2383 GBp 110.5000 XLON 592209042315006000
23/12/2024 14:27:41 2511 GBp 110.5000 XLON 592209042315018000
23/12/2024 14:28:19 1796 GBp 110.4000 AQXE 606282793880075000
23/12/2024 14:28:19 4884 GBp 110.4000 CHIX 592209042315036000
23/12/2024 14:28:19 296 GBp 110.4000 AQXE 606282793880075000
23/12/2024 14:28:19 6276 GBp 110.4000 XLON 606282793880075000
23/12/2024 14:28:19 3290 GBp 110.4000 XLON 592209042315036000
23/12/2024 14:34:26 2406 GBp 110.6000 XLON 606282793880289000
23/12/2024 14:35:05 2196 GBp 110.6000 XLON 592209042315281000
23/12/2024 14:36:26 2512 GBp 110.6000 XLON 606282793880344000
23/12/2024 14:36:34 2920 GBp 110.6000 XLON 592209042315324000
23/12/2024 14:36:47 2092 GBp 110.5000 CHIX 592209042315330000
23/12/2024 14:36:47 440 GBp 110.5000 XLON 606282793880354000
23/12/2024 14:36:47 6388 GBp 110.5000 XLON 606282793880354000
23/12/2024 14:36:47 4493 GBp 110.5000 XLON 592209042315330000
23/12/2024 14:36:47 741 GBp 110.5000 XLON 592209042315330000
23/12/2024 14:40:22 2374 GBp 110.6000 BATE 592209042315435000
23/12/2024 14:42:16 225 GBp 110.5000 BATE 592209042315502000
23/12/2024 14:42:16 46 GBp 110.5000 BATE 592209042315502000
23/12/2024 14:42:16 209 GBp 110.5000 CHIX 606282793880517000
23/12/2024 14:42:16 25 GBp 110.5000 CHIX 606282793880517000
23/12/2024 14:42:16 60 GBp 110.5000 CHIX 606282793880517000
23/12/2024 14:42:16 102 GBp 110.5000 BATE 592209042315502000
23/12/2024 14:42:16 259 GBp 110.5000 CHIX 606282793880517000
23/12/2024 14:42:16 1550 GBp 110.5000 CHIX 606282793880517000
23/12/2024 14:42:17 2370 GBp 110.3000 XLON 592209042315503000
23/12/2024 14:42:17 2378 GBp 110.3000 XLON 592209042315503000
23/12/2024 14:42:17 2472 GBp 110.3000 XLON 592209042315503000
23/12/2024 14:42:17 4386 GBp 110.3000 CHIX 592209042315503000
23/12/2024 14:44:14 2500 GBp 109.7000 XLON 606282793880568000
23/12/2024 14:44:14 1896 GBp 109.7000 XLON 606282793880568000
23/12/2024 14:46:38 2092 GBp 109.5000 CHIX 592209042315632000
23/12/2024 14:46:38 1133 GBp 109.5000 XLON 606282793880639000
23/12/2024 14:51:07 1109 GBp 109.7000 CHIX 592209042315762000
23/12/2024 14:51:07 2092 GBp 109.7000 CHIX 606282793880763000
23/12/2024 14:54:27 476 GBp 109.9000 AQXE 606282793880852000
23/12/2024 14:54:27 1702 GBp 109.9000 AQXE 606282793880852000
23/12/2024 14:55:20 800 GBp 109.9000 AQXE 592209042315886000
23/12/2024 14:55:20 765 GBp 109.9000 AQXE 592209042315886000
23/12/2024 14:55:20 686 GBp 109.9000 AQXE 592209042315886000
23/12/2024 14:56:08 1596 GBp 109.9000 AQXE 592209042315909000
23/12/2024 14:56:08 666 GBp 109.9000 AQXE 592209042315909000
23/12/2024 14:56:50 412 GBp 109.9000 XLON 592209042315931000
23/12/2024 14:56:50 1142 GBp 109.9000 XLON 592209042315931000
23/12/2024 14:56:50 606 GBp 109.9000 XLON 592209042315931000
23/12/2024 14:57:38 613 GBp 109.9000 XLON 606282793880948000
23/12/2024 14:57:38 1139 GBp 109.9000 XLON 606282793880948000
23/12/2024 14:57:38 518 GBp 109.9000 XLON 606282793880948000
23/12/2024 14:58:18 2104 GBp 109.8000 XLON 592209042315974000
23/12/2024 14:59:03 2368 GBp 109.8000 XLON 606282793880982000
23/12/2024 14:59:14 2350 GBp 109.7000 XLON 592209042315997000
23/12/2024 14:59:14 194 GBp 109.7000 BATE 592209042315997000
23/12/2024 14:59:14 2194 GBp 109.7000 XLON 592209042315997000
23/12/2024 14:59:14 1995 GBp 109.7000 BATE 592209042315997000
23/12/2024 14:59:14 1075 GBp 109.7000 CHIX 592209042315997000
23/12/2024 14:59:14 2192 GBp 109.7000 XLON 606282793880986000
23/12/2024 14:59:14 2179 GBp 109.7000 XLON 606282793880986000
23/12/2024 14:59:14 2188 GBp 109.7000 CHIX 606282793880986000
23/12/2024 15:01:20 2092 GBp 108.9000 CHIX 592209042316064000
23/12/2024 15:01:20 63 GBp 108.9000 AQXE 606282793881050000
23/12/2024 15:01:20 2273 GBp 108.9000 AQXE 606282793881050000
23/12/2024 15:01:20 2524 GBp 108.9000 XLON 606282793881050000
23/12/2024 15:06:14 1405 GBp 109.1000 TRQX 606282793881201000
23/12/2024 15:06:14 647 GBp 109.1000 TRQX 606282793881201000
23/12/2024 15:06:14 77 GBp 109.1000 TRQX 606282793881201000
23/12/2024 15:07:34 2301 GBp 109.1000 TRQX 606282793881233000
23/12/2024 15:08:22 2349 GBp 109.1000 TRQX 606282793881254000
23/12/2024 15:09:59 3990 GBp 109.1000 TRQX 592209042316323000
23/12/2024 15:10:13 749 GBp 109.1000 TRQX 606282793881304000
23/12/2024 15:10:13 1435 GBp 109.1000 TRQX 606282793881304000
23/12/2024 15:10:31 307 GBp 109.0000 TRQX 592209042316338000
23/12/2024 15:10:31 1103 GBp 109.0000 XLON 606282793881311000
23/12/2024 15:11:06 749 GBp 109.0000 XLON 606282793881328000
23/12/2024 15:11:50 531 GBp 109.1000 XLON 606282793881349000
23/12/2024 15:11:50 145 GBp 109.1000 XLON 606282793881349000
23/12/2024 15:11:50 531 GBp 109.1000 XLON 592209042316378000
23/12/2024 15:11:50 1035 GBp 109.1000 XLON 592209042316378000
23/12/2024 15:13:29 2092 GBp 109.0000 CHIX 592209042316421000
23/12/2024 15:13:29 408 GBp 109.0000 XLON 606282793881390000
23/12/2024 15:13:29 4989 GBp 109.0000 XLON 606282793881390000
23/12/2024 15:18:29 2447 GBp 109.0000 XLON 592209042316543000
23/12/2024 15:18:38 1703 GBp 109.0000 CHIX 606282793881509000
23/12/2024 15:18:38 414 GBp 109.0000 CHIX 606282793881509000
23/12/2024 15:22:46 211 GBp 109.0000 XLON 592209042316646000
23/12/2024 15:22:46 5311 GBp 109.0000 XLON 592209042316646000
23/12/2024 15:22:46 2117 GBp 109.0000 XLON 606282793881604000
23/12/2024 15:22:46 2092 GBp 109.0000 CHIX 606282793881604000
23/12/2024 15:22:48 2177 GBp 109.0000 XLON 592209042316647000
23/12/2024 15:26:14 819 GBp 109.1000 AQXE 592209042316727000
23/12/2024 15:26:14 1932 GBp 109.1000 AQXE 592209042316727000
23/12/2024 15:26:14 1508 GBp 109.1000 XLON 606282793881682000
23/12/2024 15:26:14 1475 GBp 109.1000 XLON 606282793881682000
23/12/2024 15:26:14 142 GBp 109.1000 XLON 606282793881682000
23/12/2024 15:26:14 1059 GBp 109.1000 XLON 606282793881682000
23/12/2024 15:26:23 2796 GBp 109.1000 XLON 592209042316731000
23/12/2024 15:26:23 3464 GBp 109.1000 XLON 592209042316731000
23/12/2024 15:26:23 1379 GBp 109.1000 XLON 592209042316731000
23/12/2024 15:26:23 1046 GBp 109.1000 CHIX 606282793881685000
23/12/2024 15:26:23 1046 GBp 109.1000 CHIX 606282793881685000
23/12/2024 15:30:53 2092 GBp 109.0000 CHIX 592209042316841000
23/12/2024 15:30:53 318 GBp 109.0000 XLON 606282793881790000
23/12/2024 15:31:12 2434 GBp 109.1000 AQXE 592209042316848000
23/12/2024 15:31:12 495 GBp 109.1000 AQXE 592209042316848000
23/12/2024 15:32:27 2237 GBp 109.2000 CHIX 592209042316884000
23/12/2024 15:34:05 2092 GBp 109.1000 CHIX 592209042316925000
23/12/2024 15:34:05 5402 GBp 109.1000 XLON 606282793881870000
23/12/2024 15:36:03 854 GBp 109.0000 CHIX 592209042316974000
23/12/2024 15:36:03 3601 GBp 109.0000 CHIX 592209042316974000
23/12/2024 15:36:03 2522 GBp 109.0000 XLON 592209042316974000
23/12/2024 15:36:03 2092 GBp 109.0000 XLON 606282793881916000
23/12/2024 15:42:17 1942 GBp 109.1000 CHIX 592209042317138000
23/12/2024 15:42:17 150 GBp 109.1000 CHIX 592209042317138000
23/12/2024 15:42:17 5198 GBp 109.1000 XLON 606282793882073000
23/12/2024 15:42:17 2441 GBp 109.1000 XLON 606282793882073000
23/12/2024 15:43:02 2720 GBp 109.0000 TRQX 592209042317158000
23/12/2024 15:43:02 2092 GBp 109.0000 BATE 592209042317158000
23/12/2024 15:43:02 4184 GBp 109.0000 CHIX 606282793882092000
23/12/2024 15:48:26 2471 GBp 108.8000 CHIX 592209042317311000
23/12/2024 15:48:26 4400 GBp 108.8000 XLON 606282793882238000
23/12/2024 15:48:27 184 GBp 108.8000 CHIX 606282793882238000
23/12/2024 15:48:32 2393 GBp 109.0000 CHIX 606282793882240000
23/12/2024 15:48:59 2500 GBp 109.0000 XLON 592209042317327000
23/12/2024 15:48:59 1934 GBp 109.0000 XLON 592209042317327000
23/12/2024 15:54:03 407 GBp 109.2000 XLON 592209042317469000
23/12/2024 15:54:03 2047 GBp 109.2000 XLON 592209042317469000
23/12/2024 15:54:09 21 GBp 109.2000 XLON 592209042317471000
23/12/2024 15:54:09 267 GBp 109.2000 XLON 592209042317471000
23/12/2024 15:54:20 1928 GBp 109.2000 XLON 606282793882396000
23/12/2024 15:57:24 4795 GBp 109.1000 XLON 606282793882482000
23/12/2024 15:57:29 136 GBp 109.1000 XLON 592209042317567000
23/12/2024 15:57:29 242 GBp 109.1000 XLON 592209042317567000
23/12/2024 15:57:29 1765 GBp 109.1000 XLON 592209042317567000
23/12/2024 15:57:29 27 GBp 109.1000 CHIX 606282793882483000
23/12/2024 15:57:29 284 GBp 109.1000 CHIX 606282793882483000
23/12/2024 15:58:46 2092 GBp 109.0000 CHIX 606282793882520000
23/12/2024 15:58:46 2465 GBp 109.0000 BATE 592209042317606000
23/12/2024 15:58:52 1576 GBp 109.1000 AQXE 592209042317609000
23/12/2024 15:58:52 820 GBp 109.1000 AQXE 592209042317609000
23/12/2024 15:58:52 58 GBp 109.1000 AQXE 592209042317609000
23/12/2024 15:58:54 784 GBp 109.1000 AQXE 592209042317610000
23/12/2024 15:58:54 1670 GBp 109.1000 AQXE 592209042317610000
23/12/2024 15:58:55 2454 GBp 109.1000 AQXE 606282793882524000
23/12/2024 15:58:59 2454 GBp 109.1000 XLON 606282793882526000
23/12/2024 15:59:02 2454 GBp 109.1000 XLON 592209042317614000
23/12/2024 15:59:05 362 GBp 109.1000 XLON 606282793882529000
23/12/2024 15:59:05 828 GBp 109.1000 AQXE 592209042317615000
23/12/2024 15:59:05 899 GBp 109.1000 AQXE 592209042317615000
23/12/2024 15:59:05 365 GBp 109.1000 AQXE 592209042317615000
23/12/2024 15:59:09 904 GBp 109.1000 XLON 606282793882531000
23/12/2024 15:59:09 1103 GBp 109.1000 XLON 606282793882531000
23/12/2024 15:59:09 447 GBp 109.1000 XLON 606282793882531000
23/12/2024 16:00:13 2454 GBp 109.1000 AQXE 592209042317656000
23/12/2024 16:00:14 84 GBp 109.1000 BATE 592209042317657000
23/12/2024 16:00:14 2370 GBp 109.1000 BATE 592209042317657000
23/12/2024 16:01:21 2454 GBp 109.1000 BATE 592209042317691000
23/12/2024 16:01:42 2344 GBp 109.1000 BATE 606282793882610000
23/12/2024 16:01:42 110 GBp 109.1000 BATE 606282793882610000
23/12/2024 16:02:35 2255 GBp 109.1000 XLON 606282793882634000
23/12/2024 16:04:48 2258 GBp 109.2000 XLON 592209042317781000
23/12/2024 16:17:32 2092 GBp 109.1000 CHIX 606282793883043000
23/12/2024 16:17:32 2661 GBp 109.1000 XLON 592209042318154000
23/12/2024 16:17:33 1970 GBp 109.2000 AQXE 606282793883044000
23/12/2024 16:17:33 484 GBp 109.2000 AQXE 606282793883044000
23/12/2024 16:17:35 399 GBp 109.2000 AQXE 606282793883045000
23/12/2024 16:17:35 882 GBp 109.2000 AQXE 606282793883045000
23/12/2024 16:17:35 1173 GBp 109.2000 AQXE 606282793883045000
23/12/2024 16:17:39 2454 GBp 109.2000 AQXE 606282793883047000
23/12/2024 16:17:40 463 GBp 109.2000 AQXE 606282793883048000
23/12/2024 16:17:40 1182 GBp 109.2000 AQXE 606282793883048000
23/12/2024 16:17:40 809 GBp 109.2000 AQXE 606282793883048000
23/12/2024 16:17:45 40 GBp 109.2000 AQXE 606282793883050000
23/12/2024 16:17:45 842 GBp 109.2000 AQXE 606282793883050000
23/12/2024 16:17:45 1572 GBp 109.2000 AQXE 606282793883050000
23/12/2024 16:17:47 890 GBp 109.2000 AQXE 592209042318162000
23/12/2024 16:17:47 1564 GBp 109.2000 AQXE 592209042318162000
23/12/2024 16:17:48 83 GBp 109.2000 AQXE 606282793883051000
23/12/2024 16:17:48 1582 GBp 109.2000 AQXE 606282793883051000
23/12/2024 16:17:48 780 GBp 109.2000 AQXE 606282793883051000
23/12/2024 16:17:48 9 GBp 109.2000 AQXE 606282793883051000
23/12/2024 16:17:49 855 GBp 109.2000 AQXE 606282793883052000
23/12/2024 16:17:49 1599 GBp 109.2000 AQXE 606282793883052000
23/12/2024 16:17:52 863 GBp 109.2000 AQXE 592209042318165000
23/12/2024 16:17:52 1591 GBp 109.2000 AQXE 592209042318165000
23/12/2024 16:22:02 4557 GBp 109.0000 CHIX 592209042318311000
23/12/2024 16:22:03 4557 GBp 109.0000 XLON 592209042318311000
23/12/2024 16:22:05 1970 GBp 109.1000 AQXE 592209042318313000
23/12/2024 16:22:05 484 GBp 109.1000 AQXE 592209042318313000
23/12/2024 16:22:07 322 GBp 109.1000 AQXE 592209042318314000
23/12/2024 16:22:07 775 GBp 109.1000 AQXE 592209042318314000
23/12/2024 16:22:07 1357 GBp 109.1000 AQXE 592209042318314000
23/12/2024 16:22:09 1436 GBp 109.1000 XLON 592209042318315000
23/12/2024 16:22:09 285 GBp 109.1000 XLON 592209042318315000
23/12/2024 16:22:09 371 GBp 109.1000 CHIX 606282793883197000
23/12/2024 16:23:54 362 GBp 109.2000 CHIX 592209042318380000
23/12/2024 16:23:54 2145 GBp 109.2000 CHIX 606282793883260000
23/12/2024 16:23:59 2507 GBp 109.2000 XLON 606282793883262000
23/12/2024 16:24:00 156 GBp 109.2000 CHIX 606282793883262000
23/12/2024 16:24:00 93 GBp 109.2000 CHIX 606282793883262000
23/12/2024 16:24:02 2258 GBp 109.2000 XLON 592209042318385000
23/12/2024 16:24:31 2507 GBp 109.2000 XLON 606282793883280000
23/12/2024 16:25:10 2507 GBp 109.2000 XLON 606282793883314000
23/12/2024 16:25:15 2507 GBp 109.2000 XLON 592209042318438000
23/12/2024 16:26:41 108 GBp 109.2000 XLON 606282793883354000
23/12/2024 16:29:03 2399 GBp 109.4000 XLON 606282793883420000
23/12/2024 16:29:04 2507 GBp 109.3000 XLON 592209042318547000
23/12/2024 16:29:05 2507 GBp 109.3000 XLON 606282793883421000
23/12/2024 16:29:09 2507 GBp 109.3000 XLON 592209042318550000
23/12/2024 16:29:14 2507 GBp 109.3000 XLON 592209042318553000
23/12/2024 16:29:18 2507 GBp 109.3000 XLON 592209042318555000
23/12/2024 16:29:22 793 GBp 109.3000 XLON 592209042318557000
23/12/2024 16:29:22 1714 GBp 109.3000 XLON 592209042318557000
23/12/2024 16:29:27 2507 GBp 109.3000 XLON 606282793883432000
23/12/2024 16:29:31 2507 GBp 109.3000 XLON 606282793883435000
23/12/2024 16:29:35 930 GBp 109.3000 XLON 606282793883437000
23/12/2024 16:29:35 1266 GBp 109.3000 XLON 606282793883437000
23/12/2024 16:29:35 311 GBp 109.3000 XLON 606282793883437000
23/12/2024 16:29:36 755 GBp 109.3000 XLON 592209042318567000
23/12/2024 16:29:36 1214 GBp 109.3000 XLON 592209042318567000
23/12/2024 16:29:36 538 GBp 109.3000 XLON 592209042318567000
23/12/2024 16:29:40 2092 GBp 109.2000 BATE 592209042318569000
23/12/2024 16:29:40 2412 GBp 109.2000 XLON 606282793883441000
23/12/2024 16:29:41 820 GBp 109.3000 AQXE 606282793883441000
23/12/2024 16:29:41 883 GBp 109.3000 AQXE 606282793883441000
23/12/2024 16:29:41 804 GBp 109.3000 AQXE 606282793883441000
23/12/2024 16:29:42 2507 GBp 109.3000 AQXE 592209042318570000
23/12/2024 16:29:48 866 GBp 109.3000 AQXE 592209042318574000
23/12/2024 16:29:48 813 GBp 109.3000 AQXE 592209042318574000
23/12/2024 16:29:48 828 GBp 109.3000 AQXE 592209042318574000
23/12/2024 16:29:49 1135 GBp 109.3000 TRQX 592209042318575000
23/12/2024 16:29:49 1142 GBp 109.3000 AQXE 606282793883446000
23/12/2024 16:29:49 230 GBp 109.3000 AQXE 606282793883446000
23/12/2024 16:29:53 4504 GBp 109.3000 AQXE 592209042318609000
23/12/2024 16:29:54 1135 GBp 109.3000 TRQX 606282793883489000
23/12/2024 16:29:55 1135 GBp 109.3000 TRQX 592209042318621000
23/12/2024 16:29:55 237 GBp 109.3000 TRQX 592209042318624000
23/12/2024 16:29:56 898 GBp 109.3000 TRQX 606282793883496000
23/12/2024 16:29:56 1018 GBp 109.3000 XLON 592209042318627000
23/12/2024 16:29:56 1248 GBp 109.3000 XLON 592209042318627000
23/12/2024 16:29:56 1258 GBp 109.3000 XLON 592209042318627000
23/12/2024 16:29:56 1746 GBp 109.3000 XLON 592209042318627000
23/12/2024 16:29:56 1179 GBp 109.3000 XLON 592209042318627000
23/12/2024 16:29:56 2471 GBp 109.3000 XLON 606282793883497000
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKNBNFBDDPBBRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement