REG - Airtel Africa PLC - Transaction in Own Shares
27/12/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241227:nRSa3418Ra&default-theme=true
RNS Number : 3418R Airtel Africa PLC 27 December 2024
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 27 December 2024: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 23 December 2024.
Aggregate information:
Date of purchase 24 December 2024
Aggregate number of ordinary shares purchased: 532,771
Lowest price paid per share (GBp): 106.90p
Highest price paid per share (GBp): 112.90p
Volume weighted average price paid (GBp): 111.51p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 111.49 342,097 106.90 112.90
BATS Europe 111.13 36,057 110.50 112.30
CHI-X Europe 112.02 114,846 109.00 112.90
Aquis Exchange 110.58 20,025 109.40 112.10
Turquoise 110.62 19,746 110.40 112.20
Since the commencement of the share buy-back programme announced on 23
December 2024, the Company has purchased 1,182,771 ordinary shares in
aggregate, at a volume weighted average price of 110.2267 GBp per ordinary
share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
24/12/2024 08:00:02 1864 GBp 106.9000 XLON 606283147981410000
24/12/2024 08:08:14 2100 GBp 109.0000 XLON 592209396200270000
24/12/2024 08:08:17 429 GBp 109.0000 CHIX 592209396200270000
24/12/2024 08:08:17 2093 GBp 109.0000 CHIX 592209396200270000
24/12/2024 08:09:02 2375 GBp 109.1000 XLON 592209396200273000
24/12/2024 08:09:02 57 GBp 109.1000 XLON 606283147981467000
24/12/2024 08:09:02 2205 GBp 109.1000 XLON 606283147981467000
24/12/2024 08:09:55 2321 GBp 109.1000 XLON 606283147981471000
24/12/2024 08:09:55 2437 GBp 109.1000 XLON 606283147981471000
24/12/2024 08:10:04 2235 GBp 109.3000 XLON 592209396200278000
24/12/2024 08:10:05 1610 GBp 109.4000 AQXE 606283147981471000
24/12/2024 08:10:05 184 GBp 109.4000 AQXE 606283147981471000
24/12/2024 08:10:09 500 GBp 109.4000 AQXE 592209396200279000
24/12/2024 08:10:09 1794 GBp 109.4000 XLON 592209396200279000
24/12/2024 08:10:09 2347 GBp 109.4000 XLON 606283147981472000
24/12/2024 08:10:12 184 GBp 109.4000 AQXE 592209396200279000
24/12/2024 08:10:12 1610 GBp 109.4000 AQXE 592209396200279000
24/12/2024 08:10:12 419 GBp 109.4000 AQXE 592209396200279000
24/12/2024 08:10:12 146 GBp 109.4000 AQXE 606283147981472000
24/12/2024 08:10:12 1610 GBp 109.4000 AQXE 606283147981472000
24/12/2024 08:10:12 465 GBp 109.4000 AQXE 606283147981472000
24/12/2024 08:14:30 1666 GBp 109.7000 XLON 592209396200301000
24/12/2024 08:14:30 702 GBp 109.7000 XLON 592209396200301000
24/12/2024 08:14:35 1002 GBp 109.7000 XLON 592209396200302000
24/12/2024 08:14:35 1135 GBp 109.7000 XLON 592209396200302000
24/12/2024 08:14:37 2186 GBp 109.7000 XLON 606283147981494000
24/12/2024 08:14:42 772 GBp 109.6000 XLON 606283147981495000
24/12/2024 08:14:50 1023 GBp 109.6000 XLON 606283147981495000
24/12/2024 08:14:50 96 GBp 109.6000 XLON 606283147981495000
24/12/2024 08:14:50 772 GBp 109.6000 XLON 606283147981495000
24/12/2024 08:14:50 2486 GBp 109.5000 XLON 592209396200303000
24/12/2024 08:14:51 1610 GBp 109.6000 AQXE 606283147981495000
24/12/2024 08:14:51 720 GBp 109.6000 AQXE 592209396200303000
24/12/2024 08:15:43 448 GBp 109.4000 XLON 606283147981500000
24/12/2024 08:15:43 1983 GBp 109.4000 CHIX 592209396200308000
24/12/2024 08:15:43 1999 GBp 109.4000 XLON 606283147981500000
24/12/2024 08:28:10 2481 GBp 110.9000 XLON 592209396200381000
24/12/2024 08:28:14 2094 GBp 110.7000 XLON 592209396200382000
24/12/2024 08:28:19 1459 GBp 110.7000 CHIX 592209396200382000
24/12/2024 08:29:10 162 GBp 110.7000 BATE 592209396200386000
24/12/2024 08:29:10 706 GBp 110.7000 XLON 606283147981576000
24/12/2024 08:29:10 2443 GBp 110.7000 XLON 606283147981576000
24/12/2024 08:29:10 1459 GBp 110.7000 CHIX 606283147981576000
24/12/2024 08:29:21 2473 GBp 110.7000 XLON 606283147981577000
24/12/2024 08:29:23 2456 GBp 110.7000 XLON 606283147981577000
24/12/2024 08:29:29 2106 GBp 110.7000 XLON 592209396200388000
24/12/2024 08:29:29 2211 GBp 110.7000 XLON 592209396200388000
24/12/2024 08:31:38 2392 GBp 110.7000 XLON 606283147981592000
24/12/2024 08:31:38 2512 GBp 110.7000 XLON 606283147981592000
24/12/2024 08:31:46 2190 GBp 110.7000 XLON 592209396200404000
24/12/2024 08:33:00 2720 GBp 110.7000 XLON 592209396200415000
24/12/2024 08:33:00 2100 GBp 110.7000 CHIX 606283147981603000
24/12/2024 08:35:00 4539 GBp 110.6000 XLON 606283147981618000
24/12/2024 08:37:00 2660 GBp 110.4000 XLON 606283147981631000
24/12/2024 08:37:00 2303 GBp 110.4000 XLON 606283147981631000
24/12/2024 08:40:06 595 GBp 110.3000 XLON 606283147981649000
24/12/2024 08:40:06 3835 GBp 110.3000 XLON 606283147981649000
24/12/2024 08:47:59 2124 GBp 110.7000 BATE 592209396200521000
24/12/2024 08:48:01 2153 GBp 110.7000 BATE 592209396200521000
24/12/2024 08:48:02 560 GBp 110.4000 AQXE 606283147981704000
24/12/2024 08:48:02 1659 GBp 110.4000 AQXE 606283147981704000
24/12/2024 08:48:04 171 GBp 110.5000 TRQX 592209396200522000
24/12/2024 08:48:04 2150 GBp 110.7000 BATE 606283147981705000
24/12/2024 08:52:56 1460 GBp 110.5000 BATE 592209396200554000
24/12/2024 08:52:56 1025 GBp 110.5000 TRQX 606283147981737000
24/12/2024 08:52:57 820 GBp 110.5000 TRQX 592209396200555000
24/12/2024 08:52:57 1460 GBp 110.5000 BATE 606283147981737000
24/12/2024 08:53:02 1460 GBp 110.5000 BATE 592209396200555000
24/12/2024 08:53:02 246 GBp 110.5000 TRQX 606283147981737000
24/12/2024 08:53:07 767 GBp 110.5000 TRQX 606283147981738000
24/12/2024 08:53:07 1460 GBp 110.5000 BATE 592209396200556000
24/12/2024 08:53:10 1460 GBp 110.5000 BATE 592209396200556000
24/12/2024 08:53:10 240 GBp 110.5000 BATE 592209396200556000
24/12/2024 08:53:13 1460 GBp 110.5000 BATE 592209396200556000
24/12/2024 08:53:13 527 GBp 110.5000 BATE 606283147981738000
24/12/2024 08:55:02 2609 GBp 110.3000 XLON 606283147981749000
24/12/2024 08:55:02 2112 GBp 110.3000 CHIX 606283147981749000
24/12/2024 09:02:40 2352 GBp 110.5000 TRQX 592209396200619000
24/12/2024 09:02:42 2210 GBp 110.5000 TRQX 606283147981798000
24/12/2024 09:02:42 684 GBp 110.4000 TRQX 592209396200619000
24/12/2024 09:02:42 1602 GBp 110.4000 TRQX 606283147981798000
24/12/2024 09:02:44 2050 GBp 110.4000 TRQX 592209396200620000
24/12/2024 09:02:47 2477 GBp 110.4000 TRQX 606283147981799000
24/12/2024 09:02:51 22 GBp 110.4000 TRQX 606283147981799000
24/12/2024 09:02:51 2477 GBp 110.4000 TRQX 606283147981799000
24/12/2024 09:12:14 1396 GBp 110.7000 XLON 592209396200695000
24/12/2024 09:12:14 815 GBp 110.7000 XLON 592209396200695000
24/12/2024 09:12:16 2161 GBp 110.7000 XLON 592209396200695000
24/12/2024 09:12:21 1527 GBp 110.8000 CHIX 592209396200696000
24/12/2024 09:12:21 868 GBp 110.8000 CHIX 592209396200696000
24/12/2024 09:12:28 863 GBp 110.8000 CHIX 592209396200696000
24/12/2024 09:12:28 763 GBp 110.8000 CHIX 592209396200696000
24/12/2024 09:12:28 763 GBp 110.8000 CHIX 592209396200696000
24/12/2024 09:17:52 2449 GBp 110.8000 XLON 606283147981910000
24/12/2024 09:17:59 2142 GBp 110.8000 XLON 592209396200736000
24/12/2024 09:17:59 100 GBp 110.8000 XLON 592209396200736000
24/12/2024 09:18:04 547 GBp 110.8000 XLON 592209396200737000
24/12/2024 09:18:04 338 GBp 110.8000 XLON 592209396200737000
24/12/2024 09:18:04 947 GBp 110.8000 XLON 592209396200737000
24/12/2024 09:18:31 242 GBp 110.9000 XLON 592209396200741000
24/12/2024 09:18:31 1754 GBp 110.9000 XLON 592209396200741000
24/12/2024 09:18:51 1660 GBp 111.0000 BATE 592209396200744000
24/12/2024 09:20:46 1660 GBp 111.0000 BATE 592209396200760000
24/12/2024 09:20:46 2552 GBp 111.0000 BATE 592209396200760000
24/12/2024 09:20:46 751 GBp 111.0000 BATE 606283147981933000
24/12/2024 09:20:46 19 GBp 111.0000 BATE 606283147981933000
24/12/2024 09:28:20 645 GBp 111.0000 BATE 606283147981987000
24/12/2024 09:28:20 1524 GBp 111.0000 BATE 592209396200816000
24/12/2024 09:28:21 6 GBp 111.0000 XLON 606283147981987000
24/12/2024 09:28:21 284 GBp 111.0000 XLON 606283147981987000
24/12/2024 09:28:21 1987 GBp 111.0000 XLON 606283147981987000
24/12/2024 09:28:21 123 GBp 111.0000 XLON 592209396200816000
24/12/2024 09:28:21 1800 GBp 111.0000 XLON 592209396200816000
24/12/2024 09:28:21 921 GBp 111.0000 XLON 592209396200816000
24/12/2024 09:31:35 1666 GBp 111.0000 XLON 592209396200848000
24/12/2024 09:31:35 678 GBp 111.0000 CHIX 606283147982018000
24/12/2024 09:31:35 2461 GBp 111.0000 XLON 606283147982018000
24/12/2024 09:31:51 2423 GBp 110.9000 XLON 606283147982019000
24/12/2024 09:35:40 1534 GBp 111.0000 XLON 606283147982047000
24/12/2024 09:35:40 945 GBp 111.0000 XLON 606283147982047000
24/12/2024 09:50:02 2202 GBp 111.3000 CHIX 592209396200998000
24/12/2024 09:50:02 2431 GBp 111.3000 CHIX 592209396200998000
24/12/2024 09:50:02 113 GBp 111.3000 CHIX 606283147982161000
24/12/2024 09:50:07 1188 GBp 111.3000 XLON 606283147982163000
24/12/2024 09:50:07 214 GBp 111.3000 XLON 606283147982163000
24/12/2024 09:50:07 859 GBp 111.3000 XLON 606283147982163000
24/12/2024 09:50:10 906 GBp 111.3000 XLON 606283147982163000
24/12/2024 09:50:12 1527 GBp 111.3000 XLON 606283147982164000
24/12/2024 09:51:21 906 GBp 111.3000 CHIX 592209396201010000
24/12/2024 09:51:21 2374 GBp 111.3000 XLON 606283147982172000
24/12/2024 09:51:21 26 GBp 111.3000 XLON 606283147982172000
24/12/2024 09:51:21 1774 GBp 111.3000 XLON 606283147982172000
24/12/2024 09:51:22 2063 GBp 111.3000 XLON 592209396201010000
24/12/2024 09:51:22 82 GBp 111.3000 XLON 592209396201010000
24/12/2024 09:51:23 1566 GBp 111.2000 AQXE 606283147982173000
24/12/2024 09:51:23 163 GBp 111.2000 XLON 592209396201010000
24/12/2024 09:51:23 523 GBp 111.2000 XLON 592209396201010000
24/12/2024 09:51:25 954 GBp 111.2000 XLON 606283147982173000
24/12/2024 09:51:27 954 GBp 111.2000 CHIX 592209396201010000
24/12/2024 09:51:27 1417 GBp 111.2000 XLON 606283147982173000
24/12/2024 09:52:27 244 GBp 111.4000 XLON 606283147982179000
24/12/2024 10:03:20 1872 GBp 111.5000 CHIX 592209396201106000
24/12/2024 10:03:20 98 GBp 111.5000 CHIX 592209396201106000
24/12/2024 10:03:20 244 GBp 111.5000 CHIX 592209396201106000
24/12/2024 10:03:20 2443 GBp 111.5000 XLON 592209396201106000
24/12/2024 10:03:20 113 GBp 111.5000 CHIX 606283147982264000
24/12/2024 10:03:24 1660 GBp 111.5000 XLON 606283147982264000
24/12/2024 10:03:24 691 GBp 111.5000 XLON 606283147982264000
24/12/2024 10:06:22 87 GBp 111.6000 CHIX 592209396201126000
24/12/2024 10:06:22 2382 GBp 111.6000 CHIX 592209396201126000
24/12/2024 10:06:22 2182 GBp 111.6000 CHIX 606283147982283000
24/12/2024 10:06:26 256 GBp 111.6000 BATE 592209396201127000
24/12/2024 10:06:26 831 GBp 111.6000 AQXE 592209396201127000
24/12/2024 10:06:26 560 GBp 111.6000 AQXE 592209396201127000
24/12/2024 10:06:26 351 GBp 111.6000 XLON 606283147982284000
24/12/2024 10:06:26 217 GBp 111.6000 CHIX 606283147982284000
24/12/2024 10:06:27 171 GBp 111.6000 TRQX 592209396201127000
24/12/2024 10:07:29 1852 GBp 111.7000 XLON 606283147982290000
24/12/2024 10:07:29 214 GBp 111.7000 XLON 606283147982290000
24/12/2024 10:07:29 171 GBp 111.7000 XLON 592209396201133000
24/12/2024 10:07:31 903 GBp 111.7000 XLON 606283147982290000
24/12/2024 10:07:31 237 GBp 111.7000 XLON 606283147982290000
24/12/2024 10:07:31 187 GBp 111.7000 XLON 606283147982290000
24/12/2024 10:07:31 160 GBp 111.7000 XLON 606283147982290000
24/12/2024 10:08:11 1487 GBp 111.8000 XLON 606283147982294000
24/12/2024 10:08:11 1281 GBp 111.8000 XLON 592209396201137000
24/12/2024 10:08:11 1281 GBp 111.8000 XLON 606283147982294000
24/12/2024 10:08:11 1045 GBp 111.8000 XLON 606283147982294000
24/12/2024 10:17:50 2512 GBp 112.0000 XLON 606283147982357000
24/12/2024 10:17:50 1851 GBp 112.0000 CHIX 592209396201203000
24/12/2024 10:17:50 787 GBp 112.0000 CHIX 592209396201203000
24/12/2024 10:17:53 300 GBp 112.0000 XLON 606283147982357000
24/12/2024 10:17:53 2217 GBp 112.0000 XLON 592209396201203000
24/12/2024 10:19:00 2510 GBp 112.0000 XLON 606283147982364000
24/12/2024 10:19:00 2636 GBp 112.0000 XLON 606283147982364000
24/12/2024 10:19:01 670 GBp 112.0000 XLON 592209396201211000
24/12/2024 10:20:33 2405 GBp 112.0000 XLON 592209396201222000
24/12/2024 10:20:33 670 GBp 112.0000 CHIX 592209396201222000
24/12/2024 10:20:33 1620 GBp 112.0000 XLON 606283147982374000
24/12/2024 10:30:15 1604 GBp 111.9000 AQXE 606283147982443000
24/12/2024 10:30:15 899 GBp 111.9000 AQXE 606283147982443000
24/12/2024 10:30:19 1767 GBp 111.9000 XLON 606283147982443000
24/12/2024 10:30:22 1843 GBp 111.9000 XLON 606283147982444000
24/12/2024 10:30:27 1718 GBp 111.9000 BATE 606283147982445000
24/12/2024 10:30:30 1999 GBp 111.9000 BATE 606283147982445000
24/12/2024 10:30:31 2194 GBp 111.9000 BATE 592209396201297000
24/12/2024 10:36:07 2628 GBp 111.7000 XLON 592209396201338000
24/12/2024 10:36:07 519 GBp 111.7000 CHIX 606283147982485000
24/12/2024 10:36:07 1392 GBp 111.7000 CHIX 606283147982485000
24/12/2024 10:40:07 2375 GBp 111.8000 CHIX 606283147982514000
24/12/2024 10:40:07 2100 GBp 111.8000 XLON 592209396201369000
24/12/2024 10:43:02 1346 GBp 111.7000 XLON 592209396201392000
24/12/2024 10:43:02 3059 GBp 111.7000 XLON 592209396201392000
24/12/2024 10:43:52 1061 GBp 111.4000 XLON 606283147982543000
24/12/2024 10:53:30 2274 GBp 111.6000 TRQX 592209396201483000
24/12/2024 10:53:56 2395 GBp 111.7000 XLON 592209396201486000
24/12/2024 10:54:03 806 GBp 111.7000 XLON 592209396201487000
24/12/2024 10:54:03 1574 GBp 111.7000 XLON 592209396201487000
24/12/2024 10:56:00 2526 GBp 111.7000 XLON 592209396201502000
24/12/2024 10:56:00 2388 GBp 111.7000 XLON 606283147982642000
24/12/2024 10:56:05 1516 GBp 111.7000 XLON 606283147982643000
24/12/2024 10:56:05 917 GBp 111.7000 XLON 606283147982643000
24/12/2024 10:56:15 2462 GBp 111.6000 CHIX 592209396201504000
24/12/2024 10:56:15 93 GBp 111.6000 CHIX 592209396201504000
24/12/2024 10:56:21 2533 GBp 111.5000 XLON 606283147982645000
24/12/2024 11:09:08 512 GBp 112.0000 CHIX 592209396201613000
24/12/2024 11:09:08 1775 GBp 112.0000 CHIX 592209396201613000
24/12/2024 11:09:09 2478 GBp 112.0000 XLON 592209396201614000
24/12/2024 11:09:13 2355 GBp 112.0000 XLON 606283147982749000
24/12/2024 11:09:15 2043 GBp 112.0000 XLON 592209396201615000
24/12/2024 11:13:35 2437 GBp 111.9000 XLON 606283147982785000
24/12/2024 11:18:27 165 GBp 111.9000 BATE 606283147982822000
24/12/2024 11:18:27 1478 GBp 111.9000 XLON 592209396201691000
24/12/2024 11:18:27 518 GBp 111.9000 XLON 592209396201691000
24/12/2024 11:18:27 1222 GBp 111.9000 CHIX 592209396201691000
24/12/2024 11:18:27 1111 GBp 111.9000 CHIX 592209396201691000
24/12/2024 11:18:27 61 GBp 111.9000 BATE 606283147982822000
24/12/2024 11:20:08 2377 GBp 111.9000 XLON 606283147982834000
24/12/2024 11:20:08 1216 GBp 111.9000 CHIX 606283147982834000
24/12/2024 11:20:08 1016 GBp 111.9000 CHIX 606283147982834000
24/12/2024 11:20:08 264 GBp 111.9000 CHIX 606283147982834000
24/12/2024 11:20:09 2203 GBp 111.9000 XLON 606283147982834000
24/12/2024 11:20:13 2203 GBp 111.9000 XLON 606283147982835000
24/12/2024 11:20:13 437 GBp 111.9000 XLON 606283147982835000
24/12/2024 11:23:11 2431 GBp 112.0000 XLON 592209396201728000
24/12/2024 11:23:11 1876 GBp 112.0000 CHIX 606283147982857000
24/12/2024 11:23:13 2386 GBp 112.0000 XLON 592209396201728000
24/12/2024 11:23:16 1206 GBp 112.0000 XLON 606283147982858000
24/12/2024 11:23:16 212 GBp 112.0000 XLON 606283147982858000
24/12/2024 11:23:16 820 GBp 112.0000 XLON 606283147982858000
24/12/2024 11:23:19 387 GBp 112.0000 AQXE 592209396201729000
24/12/2024 11:23:19 1111 GBp 112.0000 XLON 606283147982858000
24/12/2024 11:23:21 402 GBp 112.0000 XLON 592209396201729000
24/12/2024 11:23:21 783 GBp 112.0000 XLON 592209396201729000
24/12/2024 11:23:21 2350 GBp 112.0000 CHIX 606283147982859000
24/12/2024 11:23:22 1498 GBp 112.0000 XLON 592209396201729000
24/12/2024 11:23:25 1313 GBp 112.0000 XLON 592209396201729000
24/12/2024 11:23:25 734 GBp 112.0000 XLON 606283147982859000
24/12/2024 11:23:25 260 GBp 112.0000 XLON 606283147982859000
24/12/2024 11:23:30 2336 GBp 112.0000 XLON 606283147982859000
24/12/2024 11:23:33 2139 GBp 112.0000 XLON 592209396201730000
24/12/2024 11:25:09 2844 GBp 111.9000 XLON 606283147982871000
24/12/2024 11:25:09 2246 GBp 111.9000 XLON 606283147982871000
24/12/2024 11:33:13 357 GBp 111.9000 XLON 606283147982937000
24/12/2024 11:33:13 662 GBp 111.9000 XLON 606283147982937000
24/12/2024 11:33:13 237 GBp 111.9000 XLON 606283147982937000
24/12/2024 11:33:13 473 GBp 111.9000 XLON 606283147982937000
24/12/2024 11:33:13 257 GBp 111.9000 XLON 606283147982937000
24/12/2024 11:33:13 114 GBp 111.9000 XLON 606283147982937000
24/12/2024 11:33:17 2170 GBp 111.9000 XLON 592209396201812000
24/12/2024 11:33:17 2395 GBp 111.9000 XLON 592209396201812000
24/12/2024 11:38:01 2000 GBp 111.9000 XLON 592209396201855000
24/12/2024 11:42:32 2000 GBp 112.0000 CHIX 592209396201896000
24/12/2024 11:42:32 1417 GBp 112.0000 CHIX 592209396201896000
24/12/2024 11:42:32 795 GBp 112.0000 CHIX 592209396201896000
24/12/2024 11:42:32 107 GBp 112.0000 CHIX 606283147983019000
24/12/2024 11:42:33 2294 GBp 112.0000 XLON 592209396201896000
24/12/2024 11:45:33 2185 GBp 112.0000 XLON 592209396201922000
24/12/2024 11:46:33 2247 GBp 112.0000 XLON 606283147983053000
24/12/2024 11:46:33 2566 GBp 112.0000 XLON 606283147983053000
24/12/2024 11:52:54 2580 GBp 112.1000 XLON 592209396201996000
24/12/2024 11:52:54 1433 GBp 112.1000 CHIX 606283147983115000
24/12/2024 11:52:54 1024 GBp 112.1000 CHIX 606283147983115000
24/12/2024 11:52:56 2386 GBp 112.1000 XLON 606283147983115000
24/12/2024 11:53:01 184 GBp 112.1000 XLON 606283147983116000
24/12/2024 11:53:01 1770 GBp 112.1000 XLON 606283147983116000
24/12/2024 11:53:01 543 GBp 112.1000 XLON 606283147983116000
24/12/2024 11:53:10 1821 GBp 112.1000 XLON 592209396201999000
24/12/2024 11:53:11 2481 GBp 112.1000 XLON 592209396201999000
24/12/2024 11:53:15 2400 GBp 112.1000 XLON 606283147983118000
24/12/2024 11:53:15 77 GBp 112.1000 XLON 606283147983118000
24/12/2024 11:53:16 2400 GBp 112.1000 XLON 592209396201999000
24/12/2024 11:53:16 62 GBp 112.1000 XLON 592209396201999000
24/12/2024 11:53:19 2333 GBp 112.1000 XLON 606283147983119000
24/12/2024 11:53:21 1964 GBp 112.1000 XLON 592209396202000000
24/12/2024 11:53:24 1056 GBp 112.1000 XLON 606283147983119000
24/12/2024 11:53:24 1086 GBp 112.1000 XLON 606283147983119000
24/12/2024 11:53:25 413 GBp 112.1000 XLON 606283147983119000
24/12/2024 11:53:25 1120 GBp 112.1000 XLON 606283147983119000
24/12/2024 11:53:25 300 GBp 112.1000 AQXE 592209396202000000
24/12/2024 11:53:29 65 GBp 112.1000 AQXE 592209396202001000
24/12/2024 11:53:39 65 GBp 112.1000 CHIX 606283147983121000
24/12/2024 11:53:40 1895 GBp 112.1000 XLON 606283147983122000
24/12/2024 11:53:51 427 GBp 112.1000 XLON 592209396202005000
24/12/2024 11:53:51 2022 GBp 112.1000 XLON 592209396202005000
24/12/2024 11:53:53 118 GBp 112.1000 AQXE 606283147983124000
24/12/2024 11:54:19 2265 GBp 112.1000 XLON 592209396202010000
24/12/2024 11:54:20 1931 GBp 112.1000 XLON 606283147983129000
24/12/2024 11:54:29 2552 GBp 112.1000 XLON 592209396202012000
24/12/2024 11:54:29 2505 GBp 112.0000 XLON 606283147983130000
24/12/2024 11:55:34 2303 GBp 112.1000 CHIX 592209396202022000
24/12/2024 11:57:52 1783 GBp 112.1000 AQXE 592209396202044000
24/12/2024 11:57:52 635 GBp 112.1000 AQXE 592209396202044000
24/12/2024 11:57:52 373 GBp 112.1000 XLON 606283147983161000
24/12/2024 11:57:52 2131 GBp 112.1000 XLON 606283147983161000
24/12/2024 12:06:00 2471 GBp 112.2000 XLON 592209396202128000
24/12/2024 12:08:00 1814 GBp 112.2000 BATE 606283147983264000
24/12/2024 12:08:01 781 GBp 112.2000 BATE 606283147983264000
24/12/2024 12:08:01 2503 GBp 112.2000 CHIX 606283147983264000
24/12/2024 12:08:02 1330 GBp 112.2000 XLON 606283147983264000
24/12/2024 12:08:02 417 GBp 112.2000 XLON 606283147983264000
24/12/2024 12:08:02 577 GBp 112.2000 XLON 592209396202150000
24/12/2024 12:08:03 59 GBp 112.2000 XLON 606283147983264000
24/12/2024 12:08:05 2629 GBp 112.2000 XLON 592209396202150000
24/12/2024 12:08:06 1387 GBp 112.2000 XLON 592209396202151000
24/12/2024 12:08:06 445 GBp 112.2000 XLON 592209396202151000
24/12/2024 12:08:07 2113 GBp 112.2000 XLON 606283147983265000
24/12/2024 12:08:07 714 GBp 112.2000 XLON 592209396202151000
24/12/2024 12:08:07 591 GBp 112.2000 XLON 592209396202151000
24/12/2024 12:08:24 398 GBp 112.2000 XLON 592209396202154000
24/12/2024 12:15:02 799 GBp 112.2000 XLON 592209396202228000
24/12/2024 12:15:02 2500 GBp 112.2000 XLON 592209396202228000
24/12/2024 12:15:02 398 GBp 112.2000 TRQX 606283147983339000
24/12/2024 12:15:02 819 GBp 112.2000 CHIX 606283147983339000
24/12/2024 12:15:02 486 GBp 112.2000 CHIX 606283147983339000
24/12/2024 12:15:03 2296 GBp 112.2000 XLON 606283147983339000
24/12/2024 12:15:06 1978 GBp 112.2000 XLON 606283147983340000
24/12/2024 12:15:08 2706 GBp 112.2000 XLON 606283147983340000
24/12/2024 12:15:09 2411 GBp 112.2000 XLON 606283147983341000
24/12/2024 12:16:22 2142 GBp 112.3000 BATE 592209396202247000
24/12/2024 12:16:23 400 GBp 112.3000 XLON 606283147983357000
24/12/2024 12:16:23 1765 GBp 112.3000 XLON 606283147983357000
24/12/2024 12:19:14 2700 GBp 112.4000 CHIX 592209396202282000
24/12/2024 12:19:14 2202 GBp 112.4000 CHIX 606283147983390000
24/12/2024 12:19:19 2525 GBp 112.3000 CHIX 606283147983391000
24/12/2024 12:19:39 2150 GBp 112.4000 XLON 592209396202286000
24/12/2024 12:19:39 2400 GBp 112.4000 XLON 606283147983394000
24/12/2024 12:19:39 5 GBp 112.4000 XLON 606283147983394000
24/12/2024 12:20:02 1216 GBp 112.6000 XLON 592209396202292000
24/12/2024 12:20:02 885 GBp 112.6000 XLON 592209396202292000
24/12/2024 12:20:28 223 GBp 112.6000 XLON 606283147983406000
24/12/2024 12:20:28 2056 GBp 112.6000 XLON 606283147983406000
24/12/2024 12:21:01 2669 GBp 112.7000 XLON 592209396202305000
24/12/2024 12:21:01 2206 GBp 112.7000 XLON 606283147983412000
24/12/2024 12:21:04 2212 GBp 112.7000 XLON 606283147983413000
24/12/2024 12:21:22 312 GBp 112.7000 XLON 606283147983417000
24/12/2024 12:21:22 1971 GBp 112.7000 XLON 606283147983417000
24/12/2024 12:22:10 87 GBp 112.7000 XLON 606283147983428000
24/12/2024 12:22:10 2094 GBp 112.7000 XLON 606283147983428000
24/12/2024 12:22:54 845 GBp 112.7000 XLON 592209396202332000
24/12/2024 12:22:54 962 GBp 112.7000 XLON 606283147983438000
24/12/2024 12:22:54 1361 GBp 112.7000 XLON 606283147983438000
24/12/2024 12:22:54 1617 GBp 112.7000 XLON 592209396202332000
24/12/2024 12:23:12 2293 GBp 112.7000 XLON 606283147983442000
24/12/2024 12:23:14 700 GBp 112.7000 XLON 592209396202336000
24/12/2024 12:26:06 1722 GBp 112.8000 XLON 592209396202374000
24/12/2024 12:26:06 700 GBp 112.8000 XLON 606283147983479000
24/12/2024 12:26:06 2408 GBp 112.8000 XLON 606283147983479000
24/12/2024 12:26:07 1118 GBp 112.8000 XLON 592209396202375000
24/12/2024 12:26:07 580 GBp 112.8000 XLON 592209396202375000
24/12/2024 12:26:07 216 GBp 112.8000 XLON 592209396202375000
24/12/2024 12:26:07 590 GBp 112.8000 XLON 592209396202375000
24/12/2024 12:27:26 2182 GBp 112.9000 CHIX 606283147983497000
24/12/2024 12:27:26 165 GBp 112.9000 CHIX 592209396202392000
24/12/2024 12:27:27 1477 GBp 112.9000 CHIX 592209396202392000
24/12/2024 12:27:27 216 GBp 112.9000 CHIX 606283147983497000
24/12/2024 12:27:35 345 GBp 112.9000 CHIX 606283147983498000
24/12/2024 12:27:35 1693 GBp 112.9000 CHIX 606283147983498000
24/12/2024 12:27:38 2032 GBp 112.9000 CHIX 606283147983499000
24/12/2024 12:27:41 2400 GBp 112.9000 CHIX 606283147983499000
24/12/2024 12:27:41 83 GBp 112.9000 CHIX 606283147983499000
24/12/2024 12:27:45 1941 GBp 112.9000 CHIX 592209396202395000
24/12/2024 12:27:50 2214 GBp 112.9000 CHIX 606283147983500000
24/12/2024 12:27:54 2064 GBp 112.9000 CHIX 606283147983501000
24/12/2024 12:27:56 2400 GBp 112.9000 CHIX 592209396202397000
24/12/2024 12:27:56 64 GBp 112.9000 CHIX 592209396202397000
24/12/2024 12:27:58 2616 GBp 112.9000 CHIX 592209396202397000
24/12/2024 12:28:02 1908 GBp 112.9000 CHIX 606283147983503000
24/12/2024 12:28:03 2445 GBp 112.9000 CHIX 592209396202399000
24/12/2024 12:28:05 1845 GBp 112.9000 CHIX 606283147983504000
24/12/2024 12:28:08 2564 GBp 112.9000 CHIX 606283147983504000
24/12/2024 12:28:11 2232 GBp 112.9000 CHIX 592209396202401000
24/12/2024 12:28:14 2591 GBp 112.9000 CHIX 592209396202402000
24/12/2024 12:28:20 1820 GBp 112.9000 CHIX 592209396202403000
24/12/2024 12:28:23 2247 GBp 112.9000 CHIX 592209396202404000
24/12/2024 12:28:23 956 GBp 112.8000 CHIX 606283147983509000
24/12/2024 12:28:23 1578 GBp 112.8000 CHIX 606283147983509000
24/12/2024 12:29:50 2441 GBp 112.8000 XLON 592209396202425000
24/12/2024 12:29:58 94 GBp 112.9000 XLON 606283147983538000
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKQBDQBDDFBBRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement