REG - Airtel Africa PLC - Transaction in Own Shares
30/12/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241230:nRSd5029Ra&default-theme=true
RNS Number : 5029R Airtel Africa PLC 30 December 2024
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 30 December 2024: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 23 December 2024.
Aggregate information:
Date of purchase 27 December 2024
Aggregate number of ordinary shares purchased: 650,000
Lowest price paid per share (GBp): 111.90p
Highest price paid per share (GBp): 114.00p
Volume weighted average price paid (GBp): 112.71p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 112.75 462,240 111.90 114.00
BATS Europe 112.80 28,936 112.00 113.50
CHI-X Europe 112.62 118,097 111.90 113.70
Aquis Exchange 112.50 18,878 112.00 113.40
Turquoise 112.35 21,849 111.90 113.40
Since the commencement of the share buy-back programme announced on 23
December 2024, the Company has purchased 1,832,771 ordinary shares in
aggregate, at a volume weighted average price of 111.1057 GBp per ordinary
share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
27/12/2024 08:04:36 177 GBp 112.5000 AQXE 592210457894883000
27/12/2024 08:04:36 1545 GBp 112.5000 AQXE 592210457894883000
27/12/2024 08:08:06 2087 GBp 113.1000 XLON 606284209598475000
27/12/2024 08:09:08 128 GBp 112.8000 XLON 592210457894950000
27/12/2024 08:09:08 2376 GBp 112.8000 XLON 606284209598491000
27/12/2024 08:11:07 2465 GBp 112.9000 XLON 592210457894984000
27/12/2024 08:13:11 2282 GBp 113.1000 XLON 606284209598548000
27/12/2024 08:19:33 200 GBp 114.0000 XLON 606284209598642000
27/12/2024 08:19:33 1954 GBp 114.0000 XLON 606284209598642000
27/12/2024 08:19:33 2231 GBp 114.0000 XLON 592210457895109000
27/12/2024 08:19:38 2068 GBp 113.7000 CHIX 592210457895109000
27/12/2024 08:19:38 9912 GBp 113.7000 XLON 606284209598642000
27/12/2024 08:20:06 4270 GBp 113.7000 XLON 606284209598649000
27/12/2024 08:30:07 6074 GBp 112.7000 XLON 592210457895243000
27/12/2024 08:30:07 2376 GBp 112.7000 XLON 606284209598770000
27/12/2024 08:30:07 2375 GBp 112.7000 CHIX 606284209598770000
27/12/2024 08:33:39 4664 GBp 112.6000 XLON 606284209598818000
27/12/2024 08:40:46 6207 GBp 112.6000 XLON 592210457895395000
27/12/2024 08:53:44 1831 GBp 112.6000 AQXE 592210457895590000
27/12/2024 08:53:44 623 GBp 112.6000 AQXE 592210457895590000
27/12/2024 08:58:00 8132 GBp 112.6000 XLON 592210457895688000
27/12/2024 08:58:00 2409 GBp 112.6000 XLON 606284209599193000
27/12/2024 08:58:00 2068 GBp 112.6000 CHIX 606284209599193000
27/12/2024 08:58:00 775 GBp 112.6000 XLON 606284209599193000
27/12/2024 08:58:00 15 GBp 112.6000 XLON 606284209599193000
27/12/2024 08:58:00 56 GBp 112.6000 XLON 606284209599193000
27/12/2024 08:58:02 2844 GBp 112.6000 XLON 606284209599194000
27/12/2024 08:58:02 1360 GBp 112.6000 XLON 606284209599194000
27/12/2024 08:58:02 1327 GBp 112.6000 XLON 606284209599194000
27/12/2024 09:05:46 3671 GBp 112.5000 XLON 606284209599307000
27/12/2024 09:05:46 958 GBp 112.5000 XLON 606284209599307000
27/12/2024 09:05:46 2370 GBp 112.5000 TRQX 606284209599307000
27/12/2024 09:23:58 71 GBp 112.4000 XLON 606284209599638000
27/12/2024 09:23:58 2331 GBp 112.4000 XLON 606284209599638000
27/12/2024 09:23:58 8095 GBp 112.3000 XLON 592210457896153000
27/12/2024 09:23:58 2068 GBp 112.3000 CHIX 606284209599638000
27/12/2024 09:23:58 2400 GBp 112.3000 CHIX 606284209599638000
27/12/2024 09:23:58 3297 GBp 112.2000 XLON 592210457896153000
27/12/2024 09:23:58 130 GBp 112.3000 XLON 592210457896153000
27/12/2024 09:31:44 2737 GBp 112.2000 XLON 592210457896319000
27/12/2024 09:31:44 2089 GBp 112.2000 XLON 606284209599798000
27/12/2024 09:31:44 2068 GBp 112.2000 CHIX 606284209599798000
27/12/2024 09:38:41 2578 GBp 112.0000 XLON 592210457896461000
27/12/2024 09:38:41 697 GBp 112.0000 BATE 606284209599936000
27/12/2024 09:38:41 1034 GBp 112.0000 BATE 606284209599936000
27/12/2024 09:38:41 337 GBp 112.0000 BATE 606284209599936000
27/12/2024 09:39:24 902 GBp 111.9000 CHIX 606284209599949000
27/12/2024 09:39:31 1468 GBp 111.9000 CHIX 606284209599951000
27/12/2024 09:52:43 2237 GBp 112.0000 XLON 592210457896723000
27/12/2024 09:52:43 1531 GBp 112.0000 XLON 592210457896723000
27/12/2024 09:52:43 3758 GBp 112.0000 XLON 592210457896723000
27/12/2024 09:52:43 2242 GBp 112.0000 XLON 606284209600189000
27/12/2024 10:02:25 1082 GBp 112.0000 CHIX 606284209600371000
27/12/2024 10:02:34 587 GBp 112.0000 CHIX 606284209600375000
27/12/2024 10:09:45 1263 GBp 112.1000 TRQX 592210457897064000
27/12/2024 10:09:45 805 GBp 112.1000 TRQX 592210457897064000
27/12/2024 10:09:45 2124 GBp 112.1000 CHIX 592210457897064000
27/12/2024 10:09:45 5467 GBp 112.1000 CHIX 606284209600517000
27/12/2024 10:09:45 4578 GBp 112.1000 XLON 606284209600517000
27/12/2024 10:15:59 797 GBp 112.4000 XLON 606284209600643000
27/12/2024 10:15:59 3845 GBp 112.4000 XLON 606284209600643000
27/12/2024 10:29:58 2582 GBp 112.3000 XLON 592210457897483000
27/12/2024 10:29:58 2304 GBp 112.3000 BATE 606284209600920000
27/12/2024 10:29:58 518 GBp 112.3000 XLON 606284209600920000
27/12/2024 10:29:58 2068 GBp 112.3000 CHIX 606284209600920000
27/12/2024 10:29:58 1784 GBp 112.3000 XLON 606284209600920000
27/12/2024 10:39:04 730 GBp 112.3000 TRQX 592210457897669000
27/12/2024 10:39:04 1338 GBp 112.3000 TRQX 592210457897669000
27/12/2024 10:39:04 2578 GBp 112.3000 CHIX 606284209601097000
27/12/2024 10:39:04 2345 GBp 112.3000 XLON 606284209601097000
27/12/2024 10:49:55 1034 GBp 112.3000 CHIX 592210457897865000
27/12/2024 10:49:55 1034 GBp 112.3000 CHIX 592210457897865000
27/12/2024 10:49:55 2602 GBp 112.3000 XLON 606284209601286000
27/12/2024 10:49:55 2415 GBp 112.3000 XLON 606284209601286000
27/12/2024 11:01:08 524 GBp 112.2000 TRQX 592210457898110000
27/12/2024 11:01:08 690 GBp 112.2000 TRQX 592210457898110000
27/12/2024 11:01:08 854 GBp 112.2000 TRQX 592210457898110000
27/12/2024 11:01:08 2973 GBp 112.2000 XLON 592210457898110000
27/12/2024 11:01:08 2853 GBp 112.2000 CHIX 606284209601520000
27/12/2024 11:01:08 1283 GBp 112.2000 CHIX 606284209601520000
27/12/2024 11:19:13 1589 GBp 112.3000 XLON 592210457898452000
27/12/2024 11:19:13 756 GBp 112.3000 XLON 592210457898452000
27/12/2024 11:19:13 2348 GBp 112.3000 CHIX 592210457898452000
27/12/2024 11:20:45 1630 GBp 112.2000 CHIX 592210457898486000
27/12/2024 11:20:45 943 GBp 112.2000 CHIX 592210457898486000
27/12/2024 11:20:45 974 GBp 112.2000 BATE 606284209601881000
27/12/2024 11:20:45 1370 GBp 112.2000 BATE 606284209601881000
27/12/2024 11:20:45 1370 GBp 112.2000 TRQX 606284209601881000
27/12/2024 11:20:45 698 GBp 112.2000 TRQX 606284209601881000
27/12/2024 11:42:06 700 GBp 112.3000 XLON 592210457898865000
27/12/2024 11:42:07 1758 GBp 112.3000 XLON 592210457898865000
27/12/2024 11:48:47 873 GBp 112.4000 XLON 606284209602355000
27/12/2024 11:48:47 1393 GBp 112.4000 XLON 606284209602355000
27/12/2024 11:51:01 1566 GBp 112.3000 CHIX 592210457899016000
27/12/2024 11:51:01 502 GBp 112.3000 CHIX 592210457899016000
27/12/2024 11:51:01 6507 GBp 112.3000 XLON 606284209602391000
27/12/2024 12:02:38 586 GBp 112.5000 BATE 592210457899240000
27/12/2024 12:02:38 2204 GBp 112.5000 CHIX 592210457899240000
27/12/2024 12:02:38 1482 GBp 112.5000 BATE 592210457899240000
27/12/2024 12:02:38 4136 GBp 112.5000 CHIX 606284209602608000
27/12/2024 12:02:38 5259 GBp 112.5000 XLON 606284209602608000
27/12/2024 12:11:32 636 GBp 112.6000 CHIX 592210457899412000
27/12/2024 12:16:25 2265 GBp 112.7000 XLON 592210457899499000
27/12/2024 12:32:42 359 GBp 112.7000 XLON 606284209603158000
27/12/2024 12:32:42 2022 GBp 112.7000 XLON 606284209603158000
27/12/2024 12:32:42 3639 GBp 112.7000 XLON 606284209603158000
27/12/2024 12:32:42 2153 GBp 112.7000 XLON 606284209603158000
27/12/2024 12:32:42 559 GBp 112.7000 CHIX 592210457899810000
27/12/2024 12:32:42 84 GBp 112.7000 CHIX 592210457899810000
27/12/2024 12:32:42 350 GBp 112.7000 CHIX 592210457899810000
27/12/2024 12:40:37 1075 GBp 112.7000 CHIX 592210457899962000
27/12/2024 12:43:01 2068 GBp 112.7000 CHIX 592210457900007000
27/12/2024 12:43:01 2186 GBp 112.7000 XLON 592210457900007000
27/12/2024 12:43:01 1389 GBp 112.7000 XLON 592210457900007000
27/12/2024 12:43:01 2391 GBp 112.7000 CHIX 606284209603348000
27/12/2024 12:43:01 2680 GBp 112.7000 XLON 606284209603348000
27/12/2024 12:43:01 3320 GBp 112.7000 XLON 606284209603348000
27/12/2024 12:43:01 2357 GBp 112.7000 XLON 606284209603348000
27/12/2024 13:08:58 2223 GBp 112.7000 XLON 592210457900517000
27/12/2024 13:12:30 1986 GBp 112.7000 XLON 592210457900591000
27/12/2024 13:12:30 111 GBp 112.7000 XLON 592210457900591000
27/12/2024 13:13:16 2580 GBp 112.5000 XLON 592210457900607000
27/12/2024 13:13:16 2240 GBp 112.5000 XLON 592210457900607000
27/12/2024 13:13:16 2223 GBp 112.5000 AQXE 592210457900607000
27/12/2024 13:13:16 2220 GBp 112.5000 XLON 592210457900607000
27/12/2024 13:13:16 2223 GBp 112.5000 CHIX 592210457900607000
27/12/2024 13:13:16 2223 GBp 112.5000 XLON 606284209603926000
27/12/2024 13:13:16 2068 GBp 112.5000 CHIX 606284209603926000
27/12/2024 13:27:44 1728 GBp 111.9000 TRQX 592210457900909000
27/12/2024 13:32:19 3398 GBp 112.0000 CHIX 592210457901008000
27/12/2024 13:32:19 8859 GBp 112.0000 XLON 592210457901008000
27/12/2024 13:32:19 577 GBp 112.0000 AQXE 606284209604312000
27/12/2024 13:32:19 3391 GBp 112.0000 XLON 592210457901008000
27/12/2024 13:32:43 521 GBp 112.0000 CHIX 592210457901017000
27/12/2024 13:33:53 3027 GBp 112.0000 XLON 606284209604349000
27/12/2024 13:33:53 152 GBp 112.0000 XLON 606284209604349000
27/12/2024 13:33:53 400 GBp 112.0000 CHIX 592210457901047000
27/12/2024 13:36:08 4082 GBp 112.0000 XLON 606284209604404000
27/12/2024 13:36:08 300 GBp 112.0000 CHIX 592210457901103000
27/12/2024 13:36:08 270 GBp 112.0000 CHIX 592210457901103000
27/12/2024 13:42:31 2219 GBp 112.1000 XLON 606284209604561000
27/12/2024 13:52:45 400 GBp 112.1000 XLON 606284209604811000
27/12/2024 13:52:45 4184 GBp 112.1000 XLON 606284209604811000
27/12/2024 13:55:30 1015 GBp 112.0000 CHIX 592210457901608000
27/12/2024 13:55:30 1053 GBp 112.0000 CHIX 592210457901608000
27/12/2024 13:55:30 4554 GBp 112.0000 XLON 606284209604889000
27/12/2024 13:55:30 1617 GBp 112.0000 TRQX 606284209604889000
27/12/2024 13:55:30 451 GBp 112.0000 TRQX 606284209604889000
27/12/2024 13:55:30 1819 GBp 112.0000 AQXE 592210457901608000
27/12/2024 13:55:30 1807 GBp 112.0000 AQXE 592210457901608000
27/12/2024 13:55:30 2913 GBp 112.0000 AQXE 592210457901608000
27/12/2024 13:55:30 42 GBp 112.0000 CHIX 606284209604889000
27/12/2024 13:55:30 697 GBp 112.0000 CHIX 606284209604889000
27/12/2024 14:01:05 1444 GBp 111.9000 TRQX 606284209605084000
27/12/2024 14:01:05 2363 GBp 111.9000 XLON 606284209605084000
27/12/2024 14:11:38 2068 GBp 112.1000 CHIX 592210457902106000
27/12/2024 14:11:38 2137 GBp 112.1000 XLON 606284209605368000
27/12/2024 14:11:38 7496 GBp 112.1000 XLON 606284209605368000
27/12/2024 14:11:38 2503 GBp 112.1000 XLON 606284209605368000
27/12/2024 14:19:32 349 GBp 112.2000 XLON 592210457902319000
27/12/2024 14:19:32 3000 GBp 112.2000 XLON 592210457902319000
27/12/2024 14:19:32 3267 GBp 112.2000 XLON 592210457902319000
27/12/2024 14:19:32 2139 GBp 112.2000 XLON 606284209605572000
27/12/2024 14:19:32 2068 GBp 112.2000 CHIX 606284209605572000
27/12/2024 14:19:32 2574 GBp 112.2000 CHIX 606284209605572000
27/12/2024 14:19:32 807 GBp 112.1000 XLON 606284209605572000
27/12/2024 14:31:05 3802 GBp 112.4000 XLON 592210457902681000
27/12/2024 14:31:05 837 GBp 112.4000 CHIX 592210457902681000
27/12/2024 14:31:05 202 GBp 112.4000 CHIX 592210457902681000
27/12/2024 14:31:05 1652 GBp 112.5000 BATE 606284209605921000
27/12/2024 14:31:05 1091 GBp 112.5000 BATE 606284209605921000
27/12/2024 14:31:05 665 GBp 112.4000 BATE 606284209605921000
27/12/2024 14:35:27 183 GBp 112.6000 CHIX 606284209606093000
27/12/2024 14:35:32 879 GBp 112.6000 XLON 606284209606096000
27/12/2024 14:35:32 2578 GBp 112.6000 XLON 606284209606096000
27/12/2024 14:35:44 3640 GBp 112.6000 XLON 606284209606103000
27/12/2024 14:37:29 1121 GBp 112.6000 XLON 592210457902932000
27/12/2024 14:37:43 2263 GBp 112.6000 XLON 606284209606172000
27/12/2024 14:41:22 2263 GBp 112.7000 XLON 592210457903143000
27/12/2024 14:41:26 2263 GBp 112.7000 XLON 606284209606375000
27/12/2024 14:42:50 2468 GBp 112.7000 XLON 606284209606459000
27/12/2024 14:42:50 1181 GBp 112.7000 XLON 606284209606459000
27/12/2024 14:42:50 1035 GBp 112.7000 XLON 606284209606459000
27/12/2024 14:43:01 2114 GBp 112.7000 XLON 592210457903248000
27/12/2024 14:46:08 3000 GBp 112.7000 XLON 592210457903417000
27/12/2024 14:46:08 1684 GBp 112.7000 XLON 592210457903417000
27/12/2024 14:46:08 9520 GBp 112.6000 XLON 606284209606633000
27/12/2024 14:53:11 3361 GBp 112.8000 XLON 592210457903748000
27/12/2024 14:53:21 3361 GBp 112.8000 XLON 592210457903756000
27/12/2024 14:55:41 3361 GBp 112.9000 XLON 606284209607051000
27/12/2024 14:56:19 190 GBp 112.9000 XLON 606284209607077000
27/12/2024 14:56:19 111 GBp 112.9000 XLON 606284209607077000
27/12/2024 14:56:19 1505 GBp 112.9000 XLON 606284209607077000
27/12/2024 14:56:19 1555 GBp 112.9000 XLON 606284209607077000
27/12/2024 14:58:46 3361 GBp 112.8000 XLON 606284209607171000
27/12/2024 14:59:14 3361 GBp 112.8000 XLON 592210457903994000
27/12/2024 14:59:14 2068 GBp 112.7000 CHIX 592210457903994000
27/12/2024 14:59:14 6462 GBp 112.7000 XLON 606284209607191000
27/12/2024 14:59:14 1497 GBp 112.7000 XLON 606284209607191000
27/12/2024 14:59:26 816 GBp 112.7000 XLON 592210457904002000
27/12/2024 15:04:03 9698 GBp 112.8000 XLON 592210457904250000
27/12/2024 15:04:03 1829 GBp 112.8000 AQXE 606284209607439000
27/12/2024 15:04:03 2438 GBp 112.8000 CHIX 606284209607439000
27/12/2024 15:04:03 239 GBp 112.8000 XLON 592210457904250000
27/12/2024 15:10:38 2160 GBp 112.7000 XLON 592210457904514000
27/12/2024 15:10:38 2163 GBp 112.7000 XLON 592210457904514000
27/12/2024 15:10:38 2210 GBp 112.7000 TRQX 592210457904514000
27/12/2024 15:10:38 2068 GBp 112.7000 BATE 592210457904514000
27/12/2024 15:10:38 2644 GBp 112.7000 XLON 606284209607694000
27/12/2024 15:10:38 2156 GBp 112.7000 XLON 606284209607694000
27/12/2024 15:18:02 1917 GBp 112.6000 TRQX 592210457904822000
27/12/2024 15:18:02 2181 GBp 112.6000 XLON 592210457904822000
27/12/2024 15:18:02 264 GBp 112.6000 TRQX 592210457904822000
27/12/2024 15:18:02 4614 GBp 112.6000 XLON 606284209607991000
27/12/2024 15:18:02 2186 GBp 112.6000 BATE 606284209607991000
27/12/2024 15:29:05 2101 GBp 112.5000 XLON 592210457905258000
27/12/2024 15:29:05 2093 GBp 112.5000 CHIX 592210457905258000
27/12/2024 15:29:05 4649 GBp 112.5000 CHIX 606284209608411000
27/12/2024 15:29:44 191 GBp 112.6000 XLON 592210457905279000
27/12/2024 15:29:44 1951 GBp 112.6000 XLON 592210457905279000
27/12/2024 15:31:00 2142 GBp 112.6000 XLON 592210457905329000
27/12/2024 15:43:02 2765 GBp 112.9000 XLON 606284209608929000
27/12/2024 15:43:02 670 GBp 112.9000 XLON 592210457905795000
27/12/2024 15:45:04 2765 GBp 112.9000 XLON 592210457905872000
27/12/2024 15:45:04 7048 GBp 112.9000 XLON 592210457905872000
27/12/2024 15:48:49 3435 GBp 113.0000 XLON 592210457906020000
27/12/2024 15:48:55 3435 GBp 113.0000 XLON 592210457906026000
27/12/2024 15:49:00 679 GBp 113.0000 XLON 606284209609157000
27/12/2024 15:49:00 2591 GBp 113.0000 XLON 606284209609157000
27/12/2024 15:49:00 165 GBp 113.0000 XLON 606284209609157000
27/12/2024 15:49:02 3435 GBp 113.0000 XLON 606284209609159000
27/12/2024 15:49:06 3435 GBp 113.0000 XLON 606284209609162000
27/12/2024 15:49:32 3435 GBp 113.1000 CHIX 592210457906054000
27/12/2024 15:49:32 2068 GBp 113.1000 BATE 592210457906054000
27/12/2024 15:49:32 4310 GBp 113.1000 CHIX 606284209609181000
27/12/2024 15:49:36 2431 GBp 113.1000 XLON 606284209609184000
27/12/2024 15:49:44 2431 GBp 113.1000 CHIX 592210457906063000
27/12/2024 15:53:29 354 GBp 113.2000 XLON 592210457906219000
27/12/2024 15:53:29 2039 GBp 113.2000 XLON 592210457906219000
27/12/2024 15:53:42 2393 GBp 113.3000 XLON 606284209609350000
27/12/2024 15:54:32 2465 GBp 113.4000 XLON 606284209609387000
27/12/2024 15:54:32 10 GBp 113.4000 XLON 606284209609387000
27/12/2024 15:54:44 5270 GBp 113.3000 XLON 592210457906275000
27/12/2024 15:54:44 1034 GBp 113.3000 BATE 606284209609395000
27/12/2024 15:54:44 1034 GBp 113.3000 BATE 606284209609395000
27/12/2024 15:55:05 6007 GBp 113.3000 XLON 606284209609410000
27/12/2024 15:55:33 2358 GBp 113.3000 XLON 606284209609426000
27/12/2024 16:01:22 2622 GBp 113.2000 XLON 592210457906533000
27/12/2024 16:01:22 2387 GBp 113.2000 XLON 592210457906533000
27/12/2024 16:01:22 2372 GBp 113.2000 CHIX 592210457906533000
27/12/2024 16:01:22 2068 GBp 113.2000 AQXE 606284209609646000
27/12/2024 16:04:26 7719 GBp 113.1000 XLON 592210457906661000
27/12/2024 16:04:26 2068 GBp 113.1000 CHIX 606284209609770000
27/12/2024 16:04:35 2068 GBp 113.1000 BATE 592210457906668000
27/12/2024 16:15:17 382 GBp 113.4000 XLON 592210457907115000
27/12/2024 16:15:17 1466 GBp 113.4000 AQXE 606284209610209000
27/12/2024 16:15:17 1587 GBp 113.4000 XLON 606284209610209000
27/12/2024 16:15:21 3435 GBp 113.4000 XLON 592210457907120000
27/12/2024 16:15:32 2900 GBp 113.4000 XLON 606284209610224000
27/12/2024 16:15:32 105 GBp 113.4000 XLON 606284209610224000
27/12/2024 16:15:32 430 GBp 113.4000 XLON 606284209610224000
27/12/2024 16:15:36 3435 GBp 113.4000 XLON 592210457907134000
27/12/2024 16:15:39 2150 GBp 113.5000 BATE 606284209610230000
27/12/2024 16:16:03 1285 GBp 113.5000 XLON 606284209610254000
27/12/2024 16:16:08 3435 GBp 113.5000 XLON 606284209610260000
27/12/2024 16:17:02 2242 GBp 113.5000 XLON 592210457907210000
27/12/2024 16:17:02 1240 GBp 113.5000 XLON 606284209610301000
27/12/2024 16:17:02 2195 GBp 113.5000 XLON 606284209610301000
27/12/2024 16:17:02 4136 GBp 113.5000 CHIX 606284209610301000
27/12/2024 16:17:08 2388 GBp 113.5000 XLON 606284209610309000
27/12/2024 16:17:33 2388 GBp 113.6000 XLON 606284209610327000
27/12/2024 16:18:27 1199 GBp 113.6000 XLON 606284209610368000
27/12/2024 16:18:27 24 GBp 113.6000 XLON 606284209610368000
27/12/2024 16:18:27 896 GBp 113.6000 XLON 606284209610368000
27/12/2024 16:18:27 64 GBp 113.6000 XLON 606284209610368000
27/12/2024 16:19:16 848 GBp 113.5000 BATE 592210457907320000
27/12/2024 16:19:16 1220 GBp 113.5000 BATE 592210457907320000
27/12/2024 16:19:16 5562 GBp 113.5000 CHIX 606284209610408000
27/12/2024 16:19:18 274 GBp 113.5000 XLON 592210457907323000
27/12/2024 16:19:25 3627 GBp 113.5000 XLON 606284209610416000
27/12/2024 16:19:25 2068 GBp 113.5000 CHIX 592210457907329000
27/12/2024 16:27:48 6071 GBp 113.5000 XLON 592210457907748000
27/12/2024 16:27:48 2199 GBp 113.5000 XLON 606284209610824000
27/12/2024 16:27:51 3435 GBp 113.5000 XLON 606284209610827000
27/12/2024 16:27:51 2068 GBp 113.4000 BATE 592210457907751000
27/12/2024 16:27:51 2242 GBp 113.4000 XLON 606284209610827000
27/12/2024 16:27:51 1576 GBp 113.4000 TRQX 606284209610827000
27/12/2024 16:28:59 2189 GBp 113.5000 XLON 592210457907802000
27/12/2024 16:28:59 6048 GBp 113.5000 XLON 606284209610876000
27/12/2024 16:29:14 2461 GBp 113.5000 CHIX 592210457907815000
27/12/2024 16:29:14 2068 GBp 113.5000 CHIX 592210457907815000
27/12/2024 16:29:14 3708 GBp 113.5000 XLON 606284209610889000
27/12/2024 16:29:17 643 GBp 113.5000 XLON 592210457907818000
27/12/2024 16:29:17 679 GBp 113.5000 XLON 592210457907818000
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKCBNCBDKKBBRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement