REG - Airtel Africa PLC - Transaction in Own Shares
02/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250102:nRSB8108Ra&default-theme=true
RNS Number : 8108R Airtel Africa PLC 02 January 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 02 January 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 23 December 2024.
Aggregate information:
Date of purchase 31 December 2024
Aggregate number of ordinary shares purchased: 400,000
Lowest price paid per share (GBp): 113.90p
Highest price paid per share (GBp): 114.80p
Volume weighted average price paid (GBp): 114.47p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 114.46 266,848 113.90 114.80
BATS Europe 114.48 26,664 114.00 114.80
CHI-X Europe 114.46 62,056 113.90 114.80
Aquis Exchange 114.50 28,373 113.90 114.80
Turquoise 114.58 16,059 114.50 114.80
Since the commencement of the share buy-back programme announced on 23
December 2024, the Company has purchased 2,732,771 ordinary shares in
aggregate, at a volume weighted average price of 112.1383 GBp per ordinary
share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
31/12/2024 08:06:37 3456 GBp 114.5000 XLON 606285625004351000
31/12/2024 08:06:37 1452 GBp 114.5000 XLON 592211873461675000
31/12/2024 08:06:37 643 GBp 114.5000 XLON 592211873461675000
31/12/2024 08:07:45 642 GBp 114.5000 XLON 606285625004355000
31/12/2024 08:10:18 7999 GBp 114.5000 XLON 592211873461691000
31/12/2024 08:10:18 2196 GBp 114.5000 BATE 606285625004365000
31/12/2024 08:14:53 3 GBp 114.5000 BATE 606285625004384000
31/12/2024 08:15:20 1007 GBp 114.7000 CHIX 606285625004386000
31/12/2024 08:15:20 1367 GBp 114.7000 CHIX 592211873461713000
31/12/2024 08:17:22 2249 GBp 114.7000 CHIX 592211873461722000
31/12/2024 08:19:15 153 GBp 114.7000 TRQX 606285625004406000
31/12/2024 08:19:15 2159 GBp 114.7000 CHIX 592211873461734000
31/12/2024 08:21:05 2130 GBp 114.7000 CHIX 606285625004414000
31/12/2024 08:23:09 1939 GBp 114.7000 CHIX 606285625004425000
31/12/2024 08:23:09 398 GBp 114.7000 CHIX 606285625004425000
31/12/2024 08:23:41 2298 GBp 114.8000 BATE 606285625004427000
31/12/2024 08:25:06 2094 GBp 114.7000 CHIX 592211873461763000
31/12/2024 08:25:06 7216 GBp 114.7000 XLON 606285625004434000
31/12/2024 08:31:51 1576 GBp 114.4000 XLON 606285625004470000
31/12/2024 08:31:51 1102 GBp 114.4000 XLON 606285625004470000
31/12/2024 08:31:51 2104 GBp 114.4000 XLON 606285625004470000
31/12/2024 08:31:51 2103 GBp 114.4000 XLON 606285625004470000
31/12/2024 08:31:51 1835 GBp 114.4000 BATE 606285625004470000
31/12/2024 08:31:51 269 GBp 114.4000 BATE 606285625004470000
31/12/2024 08:37:34 2365 GBp 114.6000 XLON 592211873461832000
31/12/2024 08:39:42 2184 GBp 114.6000 XLON 606285625004511000
31/12/2024 08:41:58 2417 GBp 114.6000 XLON 592211873461855000
31/12/2024 08:42:39 3500 GBp 114.5000 XLON 592211873461859000
31/12/2024 08:42:39 2782 GBp 114.5000 XLON 592211873461859000
31/12/2024 08:42:39 1956 GBp 114.5000 CHIX 606285625004525000
31/12/2024 08:42:39 772 GBp 114.5000 CHIX 606285625004525000
31/12/2024 08:50:03 144 GBp 114.5000 BATE 606285625004562000
31/12/2024 08:50:03 1900 GBp 114.5000 XLON 592211873461897000
31/12/2024 08:50:04 52 GBp 114.5000 XLON 606285625004562000
31/12/2024 08:52:45 3500 GBp 114.4000 XLON 606285625004578000
31/12/2024 08:52:45 3845 GBp 114.4000 XLON 606285625004578000
31/12/2024 08:58:59 5045 GBp 114.4000 XLON 606285625004617000
31/12/2024 08:58:59 2277 GBp 114.4000 XLON 606285625004617000
31/12/2024 08:59:25 2095 GBp 114.3000 CHIX 592211873461958000
31/12/2024 08:59:25 2676 GBp 114.3000 XLON 592211873461958000
31/12/2024 08:59:25 2095 GBp 114.3000 XLON 592211873461958000
31/12/2024 08:59:25 2359 GBp 114.3000 BATE 606285625004620000
31/12/2024 08:59:25 2096 GBp 114.3000 XLON 606285625004620000
31/12/2024 09:15:10 2094 GBp 114.0000 CHIX 592211873462089000
31/12/2024 09:15:10 2405 GBp 114.0000 AQXE 606285625004744000
31/12/2024 09:15:10 230 GBp 114.0000 XLON 606285625004744000
31/12/2024 09:15:10 2521 GBp 114.0000 XLON 606285625004744000
31/12/2024 09:15:10 3500 GBp 114.0000 XLON 606285625004744000
31/12/2024 09:15:10 458 GBp 114.0000 XLON 606285625004744000
31/12/2024 09:15:10 669 GBp 114.0000 AQXE 606285625004744000
31/12/2024 09:15:10 298 GBp 114.0000 AQXE 606285625004744000
31/12/2024 09:26:19 492 GBp 113.9000 XLON 606285625004835000
31/12/2024 09:26:19 1668 GBp 113.9000 XLON 606285625004835000
31/12/2024 09:28:23 1431 GBp 114.0000 AQXE 606285625004851000
31/12/2024 09:28:23 763 GBp 114.0000 AQXE 606285625004851000
31/12/2024 09:29:49 2283 GBp 114.1000 XLON 592211873462214000
31/12/2024 09:33:02 2433 GBp 114.1000 XLON 606285625004888000
31/12/2024 09:34:46 2094 GBp 114.0000 CHIX 606285625004903000
31/12/2024 09:34:46 6897 GBp 114.0000 XLON 592211873462256000
31/12/2024 09:37:29 2649 GBp 114.0000 CHIX 592211873462280000
31/12/2024 09:49:02 2040 GBp 113.9000 CHIX 592211873462387000
31/12/2024 09:49:02 1841 GBp 113.9000 XLON 592211873462387000
31/12/2024 09:49:02 2678 GBp 113.9000 XLON 592211873462387000
31/12/2024 09:49:02 584 GBp 113.9000 XLON 592211873462387000
31/12/2024 09:49:02 2425 GBp 113.9000 XLON 592211873462387000
31/12/2024 09:49:05 385 GBp 113.9000 AQXE 592211873462387000
31/12/2024 09:51:31 2671 GBp 113.9000 CHIX 592211873462409000
31/12/2024 10:09:21 168 GBp 114.0000 BATE 592211873462564000
31/12/2024 10:09:21 2120 GBp 114.0000 BATE 592211873462564000
31/12/2024 10:14:12 1571 GBp 114.0000 XLON 592211873462607000
31/12/2024 10:16:30 550 GBp 114.4000 XLON 606285625005254000
31/12/2024 10:16:30 1082 GBp 114.4000 XLON 606285625005254000
31/12/2024 10:16:30 977 GBp 114.4000 XLON 606285625005254000
31/12/2024 10:16:30 604 GBp 114.4000 AQXE 592211873462625000
31/12/2024 10:16:30 699 GBp 114.4000 AQXE 592211873462625000
31/12/2024 10:16:30 1683 GBp 114.4000 XLON 606285625005254000
31/12/2024 10:16:30 2138 GBp 114.4000 XLON 592211873462625000
31/12/2024 10:18:13 3922 GBp 114.3000 XLON 592211873462640000
31/12/2024 10:18:13 2265 GBp 114.3000 XLON 592211873462640000
31/12/2024 10:33:21 19 GBp 114.4000 AQXE 606285625005411000
31/12/2024 10:33:26 2130 GBp 114.5000 CHIX 606285625005412000
31/12/2024 10:34:08 2094 GBp 114.4000 BATE 592211873462798000
31/12/2024 10:34:08 6656 GBp 114.4000 XLON 606285625005418000
31/12/2024 10:35:23 111 GBp 114.4000 CHIX 606285625005430000
31/12/2024 10:35:30 105 GBp 114.4000 CHIX 606285625005430000
31/12/2024 10:35:32 796 GBp 114.4000 CHIX 606285625005431000
31/12/2024 10:51:08 2291 GBp 114.7000 XLON 592211873462954000
31/12/2024 10:52:45 2094 GBp 114.5000 XLON 592211873462969000
31/12/2024 10:52:45 2290 GBp 114.5000 XLON 592211873462969000
31/12/2024 10:52:45 4370 GBp 114.5000 CHIX 606285625005582000
31/12/2024 11:09:50 4009 GBp 114.4000 XLON 592211873463132000
31/12/2024 11:09:50 7537 GBp 114.4000 XLON 606285625005737000
31/12/2024 11:09:50 2094 GBp 114.4000 BATE 606285625005737000
31/12/2024 11:17:35 715 GBp 114.4000 AQXE 606285625005804000
31/12/2024 11:17:35 1579 GBp 114.4000 AQXE 606285625005804000
31/12/2024 11:19:23 185 GBp 114.4000 XLON 606285625005820000
31/12/2024 11:19:23 1885 GBp 114.4000 XLON 606285625005820000
31/12/2024 11:19:23 132 GBp 114.4000 XLON 606285625005820000
31/12/2024 11:19:23 9 GBp 114.4000 XLON 606285625005820000
31/12/2024 11:19:23 27 GBp 114.4000 XLON 606285625005820000
31/12/2024 11:21:32 2201 GBp 114.5000 TRQX 606285625005839000
31/12/2024 11:29:32 831 GBp 114.5000 XLON 592211873463306000
31/12/2024 11:29:32 636 GBp 114.6000 XLON 592211873463306000
31/12/2024 11:29:32 175 GBp 114.6000 XLON 606285625005904000
31/12/2024 11:29:32 4 GBp 114.6000 XLON 606285625005904000
31/12/2024 11:40:00 2094 GBp 114.7000 AQXE 592211873463406000
31/12/2024 11:40:00 2094 GBp 114.7000 BATE 592211873463406000
31/12/2024 11:40:00 2094 GBp 114.7000 BATE 592211873463406000
31/12/2024 11:40:00 9353 GBp 114.7000 XLON 606285625006000000
31/12/2024 11:40:00 2094 GBp 114.7000 CHIX 606285625006000000
31/12/2024 11:40:00 3770 GBp 114.7000 CHIX 606285625006000000
31/12/2024 11:40:00 721 GBp 114.7000 AQXE 592211873463406000
31/12/2024 11:40:00 1040 GBp 114.7000 XLON 606285625006000000
31/12/2024 11:40:06 832 GBp 114.8000 XLON 592211873463407000
31/12/2024 11:40:06 4188 GBp 114.8000 XLON 592211873463407000
31/12/2024 11:40:06 73 GBp 114.8000 XLON 592211873463407000
31/12/2024 11:40:06 965 GBp 114.8000 XLON 592211873463407000
31/12/2024 11:40:06 8 GBp 114.8000 XLON 592211873463407000
31/12/2024 11:40:49 132 GBp 114.8000 CHIX 592211873463413000
31/12/2024 11:40:49 192 GBp 114.8000 XLON 606285625006007000
31/12/2024 11:40:49 73 GBp 114.8000 XLON 606285625006007000
31/12/2024 11:40:49 2333 GBp 114.8000 XLON 606285625006007000
31/12/2024 11:43:46 1354 GBp 114.8000 XLON 592211873463442000
31/12/2024 11:50:11 70 GBp 114.8000 XLON 592211873463506000
31/12/2024 11:54:22 3289 GBp 114.8000 XLON 592211873463550000
31/12/2024 11:54:22 3237 GBp 114.8000 XLON 592211873463550000
31/12/2024 11:54:22 3462 GBp 114.8000 AQXE 592211873463550000
31/12/2024 11:54:22 2094 GBp 114.8000 CHIX 592211873463550000
31/12/2024 11:54:22 2313 GBp 114.8000 CHIX 592211873463550000
31/12/2024 11:54:22 3711 GBp 114.8000 XLON 606285625006138000
31/12/2024 11:54:22 2310 GBp 114.8000 TRQX 606285625006138000
31/12/2024 11:54:22 1515 GBp 114.8000 XLON 606285625006138000
31/12/2024 11:54:22 4089 GBp 114.8000 XLON 606285625006138000
31/12/2024 11:54:26 1852 GBp 114.8000 AQXE 592211873463551000
31/12/2024 11:54:26 611 GBp 114.8000 AQXE 592211873463551000
31/12/2024 11:54:26 3159 GBp 114.8000 AQXE 592211873463551000
31/12/2024 11:54:26 2051 GBp 114.8000 TRQX 606285625006138000
31/12/2024 11:54:26 43 GBp 114.8000 TRQX 606285625006138000
31/12/2024 11:54:26 400 GBp 114.6000 CHIX 592211873463551000
31/12/2024 11:54:26 1406 GBp 114.6000 CHIX 592211873463551000
31/12/2024 11:54:26 8766 GBp 114.6000 XLON 592211873463551000
31/12/2024 11:54:26 288 GBp 114.6000 CHIX 592211873463551000
31/12/2024 11:54:26 2094 GBp 114.6000 BATE 606285625006138000
31/12/2024 11:54:26 1373 GBp 114.6000 XLON 606285625006138000
31/12/2024 11:54:27 1860 GBp 114.6000 AQXE 592211873463551000
31/12/2024 11:54:27 234 GBp 114.6000 AQXE 592211873463551000
31/12/2024 11:54:27 2631 GBp 114.6000 XLON 606285625006139000
31/12/2024 11:54:27 1291 GBp 114.6000 XLON 606285625006139000
31/12/2024 12:00:00 2331 GBp 114.4000 CHIX 592211873463613000
31/12/2024 12:00:00 86 GBp 114.4000 CHIX 592211873463613000
31/12/2024 12:00:00 86 GBp 114.4000 CHIX 592211873463613000
31/12/2024 12:00:00 3500 GBp 114.4000 XLON 606285625006199000
31/12/2024 12:00:00 4021 GBp 114.4000 XLON 606285625006199000
31/12/2024 12:03:24 2346 GBp 114.4000 XLON 592211873463654000
31/12/2024 12:03:24 2094 GBp 114.4000 XLON 592211873463654000
31/12/2024 12:03:24 2406 GBp 114.4000 CHIX 606285625006238000
31/12/2024 12:03:24 2406 GBp 114.4000 XLON 606285625006238000
31/12/2024 12:07:16 174 GBp 114.5000 TRQX 592211873463696000
31/12/2024 12:07:16 36 GBp 114.5000 TRQX 592211873463696000
31/12/2024 12:07:16 2212 GBp 114.5000 TRQX 592211873463696000
31/12/2024 12:08:06 376 GBp 114.5000 TRQX 592211873463705000
31/12/2024 12:08:06 861 GBp 114.5000 TRQX 592211873463705000
31/12/2024 12:08:06 1058 GBp 114.5000 TRQX 592211873463705000
31/12/2024 12:08:51 861 GBp 114.5000 TRQX 592211873463713000
31/12/2024 12:08:51 1398 GBp 114.5000 TRQX 592211873463713000
31/12/2024 12:09:34 2325 GBp 114.5000 TRQX 592211873463721000
31/12/2024 12:10:06 2708 GBp 114.6000 BATE 592211873463727000
31/12/2024 12:10:18 1023 GBp 114.4000 XLON 592211873463729000
31/12/2024 12:10:18 1 GBp 114.4000 XLON 592211873463729000
31/12/2024 12:10:18 69 GBp 114.4000 XLON 592211873463729000
31/12/2024 12:10:18 5789 GBp 114.4000 XLON 592211873463729000
31/12/2024 12:10:18 1153 GBp 114.4000 BATE 606285625006309000
31/12/2024 12:10:18 69 GBp 114.4000 BATE 606285625006309000
31/12/2024 12:10:18 872 GBp 114.4000 BATE 606285625006309000
31/12/2024 12:14:08 1849 GBp 114.4000 AQXE 592211873463775000
31/12/2024 12:14:08 666 GBp 114.4000 AQXE 592211873463775000
31/12/2024 12:14:51 2515 GBp 114.3000 XLON 592211873463784000
31/12/2024 12:14:51 2514 GBp 114.3000 XLON 592211873463784000
31/12/2024 12:14:51 2682 GBp 114.3000 CHIX 592211873463784000
31/12/2024 12:14:51 2514 GBp 114.3000 XLON 606285625006362000
31/12/2024 12:17:59 1629 GBp 114.5000 XLON 606285625006400000
31/12/2024 12:17:59 520 GBp 114.5000 XLON 606285625006400000
31/12/2024 12:17:59 280 GBp 114.5000 XLON 592211873463824000
31/12/2024 12:17:59 97 GBp 114.5000 XLON 592211873463824000
31/12/2024 12:17:59 1629 GBp 114.5000 XLON 606285625006400000
31/12/2024 12:19:13 379 GBp 114.6000 XLON 592211873463839000
31/12/2024 12:19:13 379 GBp 114.6000 XLON 606285625006414000
31/12/2024 12:19:13 2037 GBp 114.6000 XLON 606285625006414000
31/12/2024 12:19:43 2207 GBp 114.6000 XLON 592211873463845000
31/12/2024 12:20:21 2453 GBp 114.6000 XLON 606285625006428000
31/12/2024 12:20:55 2292 GBp 114.6000 XLON 606285625006434000
31/12/2024 12:21:30 2112 GBp 114.6000 XLON 592211873463867000
31/12/2024 12:22:03 2246 GBp 114.6000 XLON 606285625006448000
31/12/2024 12:22:35 1481 GBp 114.6000 XLON 606285625006456000
31/12/2024 12:22:35 890 GBp 114.6000 XLON 606285625006456000
31/12/2024 12:23:08 2179 GBp 114.6000 XLON 606285625006462000
31/12/2024 12:23:43 2337 GBp 114.6000 XLON 606285625006469000
31/12/2024 12:24:16 2476 GBp 114.6000 XLON 592211873463902000
31/12/2024 12:24:36 3500 GBp 114.5000 XLON 592211873463906000
31/12/2024 12:24:36 2125 GBp 114.5000 XLON 592211873463906000
31/12/2024 12:24:36 2486 GBp 114.5000 XLON 606285625006478000
31/12/2024 12:24:36 2094 GBp 114.5000 CHIX 606285625006478000
31/12/2024 12:26:34 1214 GBp 114.5000 XLON 592211873463931000
31/12/2024 12:26:36 1207 GBp 114.5000 XLON 592211873463931000
31/12/2024 12:27:58 2361 GBp 114.5000 XLON 606285625006517000
31/12/2024 12:28:13 610 GBp 114.5000 AQXE 592211873463950000
31/12/2024 12:28:13 1688 GBp 114.5000 AQXE 592211873463950000
31/12/2024 12:28:16 2426 GBp 114.4000 XLON 592211873463951000
31/12/2024 12:28:16 1371 GBp 114.4000 XLON 606285625006522000
31/12/2024 12:28:16 1046 GBp 114.4000 XLON 606285625006522000
31/12/2024 12:28:16 3774 GBp 114.4000 XLON 606285625006522000
31/12/2024 12:28:16 2554 GBp 114.4000 XLON 606285625006522000
31/12/2024 12:28:16 2648 GBp 114.4000 CHIX 606285625006522000
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKDBDQBDDABNRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement