REG - Airtel Africa PLC - Transaction in Own Shares
03/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250103:nRSC9904Ra&default-theme=true
RNS Number : 9904R Airtel Africa PLC 03 January 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 03 January 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 23 December 2024.
Aggregate information:
Date of purchase 02 January 2025
Aggregate number of ordinary shares purchased: 702,746
Lowest price paid per share (GBp): 113.80p
Highest price paid per share (GBp): 116.70p
Volume weighted average price paid (GBp): 115.50p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 115.54 441,854 114.00 116.70
BATS Europe 115.99 48,259 114.00 116.70
CHI-X Europe 115.41 92,243 113.80 116.70
Aquis Exchange 115.50 89,204 114.40 116.40
Turquoise 114.48 31,186 114.00 114.90
Since the commencement of the share buy-back programme announced on 23
December 2024, the Company has purchased 3,435,517 ordinary shares in
aggregate, at a volume weighted average price of 112.8256 GBp per ordinary
share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
02/01/2025 08:06:33 2096 GBp 114.7000 XLON 606156807433709000
02/01/2025 08:08:21 346 GBp 114.7000 CHIX 606156807433737000
02/01/2025 08:08:21 4218 GBp 114.6000 XLON 592083055905875000
02/01/2025 08:10:59 2361 GBp 114.7000 XLON 592083055905918000
02/01/2025 08:12:53 2423 GBp 114.7000 XLON 606156807433803000
02/01/2025 08:14:28 2117 GBp 114.7000 AQXE 592083055905971000
02/01/2025 08:16:15 2293 GBp 114.7000 AQXE 606156807433855000
02/01/2025 08:18:02 719 GBp 114.7000 AQXE 592083055906035000
02/01/2025 08:18:02 687 GBp 114.7000 AQXE 592083055906035000
02/01/2025 08:18:02 176 GBp 114.7000 AQXE 592083055906035000
02/01/2025 08:18:02 800 GBp 114.7000 AQXE 592083055906035000
02/01/2025 08:20:06 611 GBp 114.7000 XLON 606156807433917000
02/01/2025 08:20:06 1003 GBp 114.7000 XLON 606156807433917000
02/01/2025 08:20:06 883 GBp 114.7000 XLON 606156807433917000
02/01/2025 08:21:03 4188 GBp 114.5000 CHIX 592083055906079000
02/01/2025 08:21:03 8010 GBp 114.5000 XLON 606156807433930000
02/01/2025 08:21:03 4188 GBp 114.5000 XLON 592083055906079000
02/01/2025 08:21:03 2789 GBp 114.5000 CHIX 606156807433930000
02/01/2025 08:26:10 1519 GBp 113.8000 CHIX 606156807434006000
02/01/2025 08:34:16 3110 GBp 114.1000 XLON 592083055906287000
02/01/2025 08:34:16 782 GBp 114.1000 XLON 592083055906287000
02/01/2025 08:34:16 2422 GBp 114.1000 XLON 606156807434127000
02/01/2025 08:34:16 2423 GBp 114.1000 XLON 606156807434127000
02/01/2025 08:34:16 617 GBp 114.1000 CHIX 592083055906287000
02/01/2025 08:34:16 1805 GBp 114.1000 CHIX 592083055906287000
02/01/2025 08:34:16 41 GBp 114.1000 CHIX 606156807434127000
02/01/2025 08:34:16 2053 GBp 114.1000 CHIX 606156807434127000
02/01/2025 08:44:27 2940 GBp 114.1000 XLON 592083055906443000
02/01/2025 08:44:27 2508 GBp 114.1000 XLON 606156807434276000
02/01/2025 08:44:47 4083 GBp 114.0000 XLON 592083055906450000
02/01/2025 08:44:47 2296 GBp 114.0000 XLON 592083055906450000
02/01/2025 08:44:47 2506 GBp 114.0000 TRQX 592083055906450000
02/01/2025 08:44:47 488 GBp 114.0000 CHIX 606156807434282000
02/01/2025 08:44:47 1606 GBp 114.0000 CHIX 606156807434282000
02/01/2025 08:44:47 2508 GBp 114.0000 BATE 606156807434282000
02/01/2025 08:49:52 4845 GBp 114.1000 XLON 592083055906528000
02/01/2025 08:49:52 2697 GBp 114.1000 XLON 592083055906528000
02/01/2025 09:00:26 4284 GBp 114.4000 CHIX 592083055906683000
02/01/2025 09:00:26 4188 GBp 114.4000 XLON 606156807434504000
02/01/2025 09:00:26 1847 GBp 114.4000 XLON 606156807434504000
02/01/2025 09:00:26 2094 GBp 114.4000 TRQX 606156807434504000
02/01/2025 09:00:26 424 GBp 114.4000 XLON 606156807434504000
02/01/2025 09:00:26 2268 GBp 114.4000 XLON 606156807434504000
02/01/2025 09:12:50 8981 GBp 114.5000 XLON 592083055906872000
02/01/2025 09:12:50 856 GBp 114.5000 XLON 592083055906872000
02/01/2025 09:14:58 1343 GBp 114.5000 XLON 592083055906901000
02/01/2025 09:14:58 2467 GBp 114.5000 XLON 592083055906901000
02/01/2025 09:14:58 2465 GBp 114.5000 CHIX 606156807434711000
02/01/2025 09:17:32 285 GBp 114.4000 XLON 606156807434748000
02/01/2025 09:17:32 2184 GBp 114.4000 XLON 606156807434748000
02/01/2025 09:32:15 2193 GBp 114.5000 BATE 606156807434991000
02/01/2025 09:34:19 1575 GBp 114.5000 AQXE 606156807435023000
02/01/2025 09:34:19 526 GBp 114.5000 AQXE 606156807435023000
02/01/2025 09:35:30 2264 GBp 114.5000 XLON 592083055907250000
02/01/2025 09:37:08 7592 GBp 114.4000 XLON 592083055907284000
02/01/2025 09:37:08 2277 GBp 114.4000 XLON 592083055907284000
02/01/2025 09:37:08 2094 GBp 114.4000 BATE 592083055907284000
02/01/2025 09:37:08 2094 GBp 114.4000 AQXE 592083055907284000
02/01/2025 09:37:08 4532 GBp 114.4000 CHIX 606156807435073000
02/01/2025 09:53:46 2147 GBp 114.5000 XLON 606156807435324000
02/01/2025 09:53:54 1658 GBp 114.6000 AQXE 606156807435326000
02/01/2025 09:53:54 491 GBp 114.6000 AQXE 606156807435326000
02/01/2025 10:00:08 3446 GBp 114.6000 XLON 592083055907642000
02/01/2025 10:01:51 2144 GBp 114.6000 XLON 606156807435441000
02/01/2025 10:03:58 2223 GBp 114.6000 XLON 606156807435471000
02/01/2025 10:05:47 7319 GBp 114.5000 XLON 592083055907730000
02/01/2025 10:05:47 2094 GBp 114.5000 CHIX 606156807435496000
02/01/2025 10:05:47 2094 GBp 114.5000 CHIX 592083055907730000
02/01/2025 10:05:47 7753 GBp 114.5000 XLON 606156807435496000
02/01/2025 10:05:49 1658 GBp 114.6000 AQXE 606156807435497000
02/01/2025 10:05:49 98 GBp 114.6000 AQXE 606156807435497000
02/01/2025 10:05:49 911 GBp 114.6000 AQXE 606156807435497000
02/01/2025 10:27:18 48 GBp 114.7000 XLON 592083055908073000
02/01/2025 10:27:18 1423 GBp 114.7000 XLON 592083055908073000
02/01/2025 10:27:18 4526 GBp 114.7000 XLON 592083055908073000
02/01/2025 10:27:18 2094 GBp 114.7000 BATE 606156807435824000
02/01/2025 10:27:19 706 GBp 114.7000 XLON 592083055908074000
02/01/2025 10:27:23 698 GBp 114.7000 XLON 592083055908075000
02/01/2025 10:45:58 2406 GBp 114.9000 XLON 592083055908331000
02/01/2025 10:45:58 2094 GBp 114.9000 CHIX 592083055908331000
02/01/2025 10:45:58 2094 GBp 114.9000 CHIX 592083055908331000
02/01/2025 10:45:58 3894 GBp 114.9000 XLON 606156807436071000
02/01/2025 10:45:58 294 GBp 114.9000 XLON 606156807436071000
02/01/2025 10:45:58 2380 GBp 114.9000 TRQX 606156807436071000
02/01/2025 10:45:58 4300 GBp 114.9000 XLON 606156807436071000
02/01/2025 10:45:58 3306 GBp 114.9000 XLON 606156807436071000
02/01/2025 10:49:56 2406 GBp 115.0000 XLON 606156807436125000
02/01/2025 10:49:56 3214 GBp 114.9000 XLON 592083055908388000
02/01/2025 10:49:56 2886 GBp 114.9000 XLON 606156807436125000
02/01/2025 10:49:56 2167 GBp 114.9000 BATE 606156807436125000
02/01/2025 10:50:36 2653 GBp 114.6000 CHIX 592083055908400000
02/01/2025 11:00:48 3999 GBp 114.7000 XLON 592083055908565000
02/01/2025 11:00:48 2382 GBp 114.7000 XLON 606156807436294000
02/01/2025 11:00:48 2094 GBp 114.7000 CHIX 606156807436294000
02/01/2025 11:24:26 6093 GBp 114.5000 XLON 592083055908917000
02/01/2025 11:24:26 1025 GBp 114.5000 XLON 592083055908917000
02/01/2025 11:24:26 1207 GBp 114.5000 XLON 592083055908917000
02/01/2025 11:24:26 2233 GBp 114.5000 XLON 592083055908917000
02/01/2025 11:24:26 2236 GBp 114.5000 TRQX 592083055908917000
02/01/2025 11:24:26 2237 GBp 114.5000 BATE 606156807436631000
02/01/2025 11:24:26 2235 GBp 114.5000 CHIX 606156807436631000
02/01/2025 11:45:47 1597 GBp 114.5000 AQXE 606156807436916000
02/01/2025 11:45:47 525 GBp 114.5000 AQXE 606156807436916000
02/01/2025 11:49:08 1411 GBp 114.5000 AQXE 606156807436958000
02/01/2025 11:49:08 815 GBp 114.5000 AQXE 606156807436958000
02/01/2025 11:49:08 126 GBp 114.5000 AQXE 606156807436958000
02/01/2025 11:52:35 176 GBp 114.5000 AQXE 592083055909305000
02/01/2025 11:52:35 724 GBp 114.5000 AQXE 592083055909305000
02/01/2025 11:52:35 1504 GBp 114.5000 AQXE 592083055909305000
02/01/2025 11:55:30 633 GBp 114.5000 AQXE 592083055909348000
02/01/2025 11:55:30 1686 GBp 114.5000 AQXE 592083055909348000
02/01/2025 11:58:26 658 GBp 114.5000 AQXE 606156807437087000
02/01/2025 11:58:26 1530 GBp 114.5000 AQXE 606156807437087000
02/01/2025 11:58:26 176 GBp 114.5000 AQXE 606156807437087000
02/01/2025 11:58:26 123 GBp 114.5000 AQXE 606156807437087000
02/01/2025 11:59:12 338 GBp 114.3000 CHIX 592083055909404000
02/01/2025 12:03:08 3500 GBp 114.5000 TRQX 606156807437160000
02/01/2025 12:04:45 4091 GBp 114.5000 TRQX 592083055909491000
02/01/2025 12:04:47 2257 GBp 114.5000 TRQX 606156807437181000
02/01/2025 12:04:52 4 GBp 114.5000 TRQX 606156807437182000
02/01/2025 12:04:52 55 GBp 114.5000 TRQX 606156807437182000
02/01/2025 12:04:52 4 GBp 114.5000 TRQX 592083055909492000
02/01/2025 12:04:52 3819 GBp 114.5000 TRQX 592083055909492000
02/01/2025 12:04:54 2310 GBp 114.5000 TRQX 606156807437182000
02/01/2025 12:09:10 4 GBp 114.5000 TRQX 592083055909548000
02/01/2025 12:09:10 1356 GBp 114.5000 TRQX 592083055909548000
02/01/2025 12:09:10 143 GBp 114.5000 TRQX 606156807437235000
02/01/2025 12:09:10 17 GBp 114.5000 TRQX 592083055909548000
02/01/2025 12:09:10 1 GBp 114.5000 TRQX 592083055909548000
02/01/2025 12:09:10 824 GBp 114.5000 TRQX 592083055909548000
02/01/2025 12:12:21 126 GBp 114.5000 TRQX 592083055909593000
02/01/2025 12:12:21 4 GBp 114.5000 TRQX 592083055909593000
02/01/2025 12:12:21 1356 GBp 114.5000 TRQX 592083055909593000
02/01/2025 12:12:21 18 GBp 114.5000 TRQX 606156807437277000
02/01/2025 12:12:21 152 GBp 114.5000 TRQX 606156807437277000
02/01/2025 12:12:21 18 GBp 114.5000 TRQX 606156807437277000
02/01/2025 12:12:21 1911 GBp 114.5000 TRQX 606156807437277000
02/01/2025 12:30:35 2445 GBp 114.4000 XLON 606156807437516000
02/01/2025 12:36:51 2452 GBp 114.4000 XLON 606156807437588000
02/01/2025 12:47:35 2145 GBp 114.7000 XLON 606156807437730000
02/01/2025 12:47:35 855 GBp 114.7000 XLON 592083055910069000
02/01/2025 12:47:35 2915 GBp 114.7000 XLON 592083055910069000
02/01/2025 12:47:35 1554 GBp 114.7000 XLON 606156807437730000
02/01/2025 12:47:35 591 GBp 114.7000 XLON 592083055910069000
02/01/2025 12:50:03 3500 GBp 114.6000 XLON 606156807437765000
02/01/2025 12:50:03 3500 GBp 114.6000 XLON 606156807437765000
02/01/2025 12:50:03 6262 GBp 114.6000 XLON 606156807437765000
02/01/2025 12:50:03 2700 GBp 114.6000 XLON 592083055910106000
02/01/2025 12:50:03 2455 GBp 114.6000 XLON 592083055910106000
02/01/2025 12:50:03 473 GBp 114.6000 XLON 592083055910106000
02/01/2025 12:50:03 2459 GBp 114.6000 XLON 592083055910106000
02/01/2025 13:00:21 2416 GBp 114.9000 CHIX 592083055910261000
02/01/2025 13:07:59 4910 GBp 115.1000 XLON 592083055910387000
02/01/2025 13:07:59 2223 GBp 115.1000 XLON 592083055910387000
02/01/2025 13:07:59 2094 GBp 115.1000 CHIX 606156807438031000
02/01/2025 13:13:39 1037 GBp 115.2000 CHIX 592083055910474000
02/01/2025 13:13:39 1057 GBp 115.2000 CHIX 592083055910474000
02/01/2025 13:13:39 3227 GBp 115.2000 XLON 606156807438113000
02/01/2025 13:13:39 788 GBp 115.2000 XLON 606156807438113000
02/01/2025 13:30:24 219 GBp 115.2000 XLON 592083055910754000
02/01/2025 13:30:24 2023 GBp 115.2000 XLON 592083055910754000
02/01/2025 13:31:42 367 GBp 115.3000 AQXE 606156807438400000
02/01/2025 13:31:42 715 GBp 115.3000 AQXE 606156807438400000
02/01/2025 13:31:42 1256 GBp 115.3000 AQXE 606156807438400000
02/01/2025 13:33:10 2391 GBp 115.2000 XLON 592083055910804000
02/01/2025 13:34:09 2399 GBp 115.2000 XLON 606156807438445000
02/01/2025 13:34:09 2248 GBp 115.1000 AQXE 592083055910823000
02/01/2025 13:34:09 2241 GBp 115.1000 XLON 592083055910823000
02/01/2025 13:34:09 4188 GBp 115.1000 CHIX 592083055910823000
02/01/2025 13:34:09 2249 GBp 115.1000 XLON 592083055910823000
02/01/2025 13:34:09 2248 GBp 115.1000 XLON 592083055910823000
02/01/2025 13:34:09 2245 GBp 115.1000 XLON 592083055910823000
02/01/2025 13:34:09 3641 GBp 115.1000 XLON 606156807438445000
02/01/2025 13:34:11 1510 GBp 115.1000 AQXE 592083055910824000
02/01/2025 13:48:49 176 GBp 115.4000 AQXE 606156807438695000
02/01/2025 13:48:49 2214 GBp 115.4000 AQXE 606156807438695000
02/01/2025 13:50:53 748 GBp 115.4000 AQXE 606156807438727000
02/01/2025 13:50:53 1685 GBp 115.4000 AQXE 606156807438727000
02/01/2025 13:53:12 1553 GBp 115.3000 XLON 592083055911161000
02/01/2025 13:53:12 937 GBp 115.3000 XLON 592083055911161000
02/01/2025 13:55:19 717 GBp 115.4000 AQXE 606156807438801000
02/01/2025 13:55:19 617 GBp 115.4000 AQXE 606156807438801000
02/01/2025 13:55:19 1135 GBp 115.4000 AQXE 606156807438801000
02/01/2025 13:56:48 1447 GBp 115.4000 AQXE 606156807438832000
02/01/2025 13:56:48 712 GBp 115.4000 AQXE 606156807438832000
02/01/2025 13:58:36 1024 GBp 115.4000 AQXE 606156807438860000
02/01/2025 13:58:36 709 GBp 115.4000 AQXE 606156807438860000
02/01/2025 13:58:36 489 GBp 115.4000 AQXE 606156807438860000
02/01/2025 14:00:17 121 GBp 115.4000 AQXE 606156807438888000
02/01/2025 14:00:17 702 GBp 115.4000 AQXE 606156807438888000
02/01/2025 14:00:17 1408 GBp 115.4000 AQXE 606156807438888000
02/01/2025 14:01:58 660 GBp 115.4000 AQXE 592083055911332000
02/01/2025 14:01:58 597 GBp 115.4000 AQXE 592083055911332000
02/01/2025 14:01:58 1090 GBp 115.4000 AQXE 592083055911332000
02/01/2025 14:03:39 832 GBp 115.4000 AQXE 606156807438967000
02/01/2025 14:03:39 611 GBp 115.4000 AQXE 606156807438967000
02/01/2025 14:03:39 606 GBp 115.4000 AQXE 606156807438967000
02/01/2025 14:03:39 275 GBp 115.4000 AQXE 606156807438967000
02/01/2025 14:05:06 813 GBp 115.4000 AQXE 606156807438993000
02/01/2025 14:05:06 1502 GBp 115.4000 AQXE 606156807438993000
02/01/2025 14:05:43 2592 GBp 115.6000 XLON 592083055911412000
02/01/2025 14:08:10 2448 GBp 115.7000 AQXE 592083055911458000
02/01/2025 14:10:06 2435 GBp 115.8000 XLON 606156807439084000
02/01/2025 14:11:38 965 GBp 115.8000 XLON 592083055911528000
02/01/2025 14:11:38 987 GBp 115.8000 XLON 592083055911528000
02/01/2025 14:11:38 540 GBp 115.8000 XLON 592083055911528000
02/01/2025 14:12:12 2389 GBp 115.8000 BATE 592083055911543000
02/01/2025 14:12:12 522 GBp 115.8000 BATE 592083055911543000
02/01/2025 14:14:04 7 GBp 115.9000 XLON 606156807439167000
02/01/2025 14:14:04 1127 GBp 115.9000 XLON 606156807439167000
02/01/2025 14:14:04 1114 GBp 115.9000 XLON 606156807439167000
02/01/2025 14:14:04 37 GBp 115.9000 XLON 606156807439167000
02/01/2025 14:16:10 2411 GBp 116.2000 XLON 592083055911624000
02/01/2025 14:16:10 10 GBp 116.2000 XLON 606156807439206000
02/01/2025 14:16:10 204 GBp 116.2000 XLON 606156807439206000
02/01/2025 14:17:53 2271 GBp 116.4000 XLON 606156807439238000
02/01/2025 14:18:15 7 GBp 116.4000 XLON 606156807439244000
02/01/2025 14:20:54 9761 GBp 116.5000 XLON 592083055911719000
02/01/2025 14:20:54 2300 GBp 116.5000 XLON 606156807439296000
02/01/2025 14:20:54 650 GBp 116.5000 CHIX 592083055911719000
02/01/2025 14:20:54 7677 GBp 116.5000 XLON 606156807439296000
02/01/2025 14:31:05 5 GBp 116.7000 BATE 592083055911958000
02/01/2025 14:31:05 2190 GBp 116.7000 BATE 606156807439524000
02/01/2025 14:52:10 2181 GBp 116.7000 XLON 592083055912546000
02/01/2025 14:52:10 5230 GBp 116.7000 XLON 592083055912546000
02/01/2025 14:52:10 2998 GBp 116.7000 XLON 592083055912546000
02/01/2025 14:52:10 2094 GBp 116.7000 CHIX 592083055912546000
02/01/2025 14:52:10 3753 GBp 116.7000 XLON 606156807440085000
02/01/2025 14:52:10 2173 GBp 116.7000 XLON 606156807440085000
02/01/2025 14:52:10 2094 GBp 116.7000 BATE 606156807440085000
02/01/2025 14:52:10 2094 GBp 116.7000 CHIX 606156807440085000
02/01/2025 14:52:11 622 GBp 116.7000 CHIX 606156807440086000
02/01/2025 14:52:26 3523 GBp 116.7000 XLON 592083055912555000
02/01/2025 14:52:26 241 GBp 116.7000 XLON 592083055912555000
02/01/2025 14:52:26 2094 GBp 116.7000 BATE 592083055912555000
02/01/2025 14:52:26 2734 GBp 116.7000 CHIX 592083055912555000
02/01/2025 14:52:26 3548 GBp 116.7000 CHIX 592083055912555000
02/01/2025 14:52:26 5786 GBp 116.7000 XLON 606156807440094000
02/01/2025 14:52:26 9984 GBp 116.7000 XLON 606156807440094000
02/01/2025 14:52:26 2800 GBp 116.7000 CHIX 606156807440094000
02/01/2025 14:52:26 766 GBp 116.7000 CHIX 606156807440094000
02/01/2025 14:52:26 2094 GBp 116.7000 BATE 606156807440094000
02/01/2025 14:52:26 493 GBp 116.7000 XLON 606156807440094000
02/01/2025 15:04:40 2343 GBp 116.4000 AQXE 592083055912909000
02/01/2025 15:07:55 2293 GBp 116.4000 AQXE 592083055912989000
02/01/2025 15:08:52 1022 GBp 116.4000 AQXE 606156807440533000
02/01/2025 15:08:52 605 GBp 116.4000 AQXE 606156807440533000
02/01/2025 15:08:52 636 GBp 116.4000 AQXE 606156807440533000
02/01/2025 15:08:52 231 GBp 116.4000 AQXE 606156807440533000
02/01/2025 15:09:47 616 GBp 116.4000 AQXE 606156807440556000
02/01/2025 15:09:47 631 GBp 116.4000 AQXE 606156807440556000
02/01/2025 15:09:47 1170 GBp 116.4000 AQXE 606156807440556000
02/01/2025 15:10:45 2514 GBp 116.4000 AQXE 606156807440575000
02/01/2025 15:11:41 625 GBp 116.4000 AQXE 606156807440600000
02/01/2025 15:11:41 677 GBp 116.4000 AQXE 606156807440600000
02/01/2025 15:11:41 860 GBp 116.4000 AQXE 606156807440600000
02/01/2025 15:12:31 714 GBp 116.4000 AQXE 606156807440623000
02/01/2025 15:12:31 644 GBp 116.4000 AQXE 606156807440623000
02/01/2025 15:12:31 1581 GBp 116.4000 AQXE 606156807440623000
02/01/2025 15:12:46 3621 GBp 116.4000 AQXE 606156807440630000
02/01/2025 15:12:58 911 GBp 116.4000 AQXE 592083055913122000
02/01/2025 15:12:58 149 GBp 116.4000 AQXE 592083055913122000
02/01/2025 15:12:58 1065 GBp 116.4000 AQXE 592083055913122000
02/01/2025 15:13:09 701 GBp 116.4000 AQXE 606156807440639000
02/01/2025 15:13:09 702 GBp 116.4000 AQXE 606156807440639000
02/01/2025 15:13:09 995 GBp 116.4000 AQXE 606156807440639000
02/01/2025 15:13:36 2403 GBp 116.4000 AQXE 606156807440650000
02/01/2025 15:14:38 2208 GBp 116.4000 AQXE 606156807440677000
02/01/2025 15:16:36 696 GBp 116.4000 AQXE 592083055913216000
02/01/2025 15:16:36 8 GBp 116.4000 AQXE 592083055913216000
02/01/2025 15:16:36 692 GBp 116.4000 AQXE 592083055913216000
02/01/2025 15:16:36 660 GBp 116.4000 AQXE 592083055913216000
02/01/2025 15:16:36 310 GBp 116.4000 AQXE 592083055913216000
02/01/2025 15:16:38 2173 GBp 116.2000 CHIX 592083055913217000
02/01/2025 15:20:58 2100 GBp 116.2000 CHIX 592083055913336000
02/01/2025 15:20:58 2097 GBp 116.2000 CHIX 592083055913336000
02/01/2025 15:20:58 7403 GBp 116.2000 XLON 592083055913336000
02/01/2025 15:20:58 2094 GBp 116.2000 BATE 606156807440840000
02/01/2025 15:20:58 2338 GBp 116.2000 CHIX 606156807440840000
02/01/2025 15:20:58 2106 GBp 116.2000 XLON 606156807440840000
02/01/2025 15:20:58 1542 GBp 116.2000 XLON 592083055913336000
02/01/2025 15:28:44 2459 GBp 116.4000 XLON 592083055913565000
02/01/2025 15:28:44 2094 GBp 116.4000 BATE 592083055913565000
02/01/2025 15:28:44 5488 GBp 116.4000 XLON 606156807441057000
02/01/2025 15:28:44 482 GBp 116.4000 CHIX 606156807441057000
02/01/2025 15:28:44 1612 GBp 116.4000 CHIX 606156807441057000
02/01/2025 15:28:44 8320 GBp 116.4000 XLON 592083055913565000
02/01/2025 15:31:07 6061 GBp 116.2000 XLON 606156807441116000
02/01/2025 15:39:10 147 GBp 116.6000 CHIX 606156807441317000
02/01/2025 15:39:10 36 GBp 116.6000 CHIX 606156807441317000
02/01/2025 15:39:11 2259 GBp 116.6000 CHIX 592083055913838000
02/01/2025 15:39:58 2209 GBp 116.6000 XLON 606156807441334000
02/01/2025 15:40:46 2495 GBp 116.6000 XLON 592083055913879000
02/01/2025 15:41:25 2165 GBp 116.6000 XLON 606156807441372000
02/01/2025 15:41:25 11413 GBp 116.5000 XLON 592083055913896000
02/01/2025 15:41:25 5291 GBp 116.5000 XLON 592083055913896000
02/01/2025 15:41:25 2094 GBp 116.5000 BATE 606156807441372000
02/01/2025 15:41:25 2094 GBp 116.5000 CHIX 592083055913896000
02/01/2025 15:47:31 2281 GBp 116.7000 XLON 606156807441529000
02/01/2025 15:53:33 2094 GBp 116.7000 BATE 592083055914244000
02/01/2025 15:53:33 1406 GBp 116.7000 BATE 592083055914244000
02/01/2025 15:53:33 898 GBp 116.7000 BATE 592083055914244000
02/01/2025 15:53:33 2306 GBp 116.7000 XLON 592083055914244000
02/01/2025 15:53:33 4049 GBp 116.7000 XLON 592083055914244000
02/01/2025 15:53:33 1948 GBp 116.7000 XLON 606156807441705000
02/01/2025 15:53:33 4188 GBp 116.7000 CHIX 606156807441705000
02/01/2025 15:53:33 7036 GBp 116.7000 XLON 606156807441705000
02/01/2025 15:53:33 3321 GBp 116.7000 XLON 606156807441705000
02/01/2025 15:53:33 5051 GBp 116.7000 XLON 606156807441705000
02/01/2025 15:53:33 4018 GBp 116.7000 XLON 606156807441705000
02/01/2025 15:53:34 10383 GBp 116.7000 BATE 606156807441706000
02/01/2025 15:53:34 755 GBp 116.7000 XLON 606156807441706000
02/01/2025 16:04:31 3139 GBp 116.7000 XLON 592083055914553000
02/01/2025 16:04:31 6203 GBp 116.7000 XLON 592083055914553000
02/01/2025 16:04:31 2503 GBp 116.7000 XLON 592083055914553000
02/01/2025 16:04:31 5910 GBp 116.7000 XLON 592083055914553000
02/01/2025 16:04:31 2515 GBp 116.7000 BATE 606156807442001000
02/01/2025 16:04:31 4188 GBp 116.7000 CHIX 606156807442001000
02/01/2025 16:04:31 3943 GBp 116.7000 XLON 606156807442001000
02/01/2025 16:04:31 7799 GBp 116.7000 XLON 606156807442001000
02/01/2025 16:04:31 615 GBp 116.7000 XLON 592083055914554000
02/01/2025 16:06:56 4327 GBp 116.6000 XLON 606156807442067000
02/01/2025 16:06:56 1841 GBp 116.6000 XLON 606156807442067000
02/01/2025 16:06:56 2491 GBp 116.6000 XLON 606156807442067000
02/01/2025 16:11:45 1600 GBp 116.7000 XLON 592083055914756000
02/01/2025 16:11:45 754 GBp 116.7000 XLON 592083055914756000
02/01/2025 16:12:29 1807 GBp 116.7000 XLON 606156807442219000
02/01/2025 16:12:29 584 GBp 116.7000 XLON 606156807442219000
02/01/2025 16:13:16 2104 GBp 116.7000 XLON 592083055914803000
02/01/2025 16:13:33 7157 GBp 116.7000 XLON 592083055914810000
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBQOBKDPDKRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement