REG - Airtel Africa PLC - Transaction in Own Shares
06/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250106:nRSF1454Sa&default-theme=true
RNS Number : 1454S Airtel Africa PLC 06 January 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 06 January 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 23 December 2024.
Aggregate information:
Date of purchase 03 January 2025
Aggregate number of ordinary shares purchased: 900,000
Lowest price paid per share (GBp): 117.30p
Highest price paid per share (GBp): 119.30p
Volume weighted average price paid (GBp): 118.28p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 118.29 626,068 117.30 119.30
BATS Europe 118.24 68,702 117.80 119.00
CHI-X Europe 118.34 132,499 117.80 119.30
Aquis Exchange 118.09 47,024 117.90 118.30
Turquoise 118.20 25,707 117.90 119.00
Since the commencement of the share buy-back programme announced on 23
December 2024, the Company has purchased 4,335,517 ordinary shares in
aggregate, at a volume weighted average price of 113.9577 GBp per ordinary
share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
03/01/2025 08:02:55 2087 GBp 117.3000 XLON 592083409792703000
03/01/2025 08:02:55 11675 GBp 117.3000 XLON 606157161355161000
03/01/2025 08:10:22 7214 GBp 118.0000 XLON 592083409792822000
03/01/2025 08:10:22 2329 GBp 118.0000 XLON 606157161355274000
03/01/2025 08:10:22 2087 GBp 118.0000 CHIX 606157161355274000
03/01/2025 08:10:22 4918 GBp 118.0000 XLON 592083409792822000
03/01/2025 08:15:49 7139 GBp 118.4000 XLON 606157161355345000
03/01/2025 08:16:24 2337 GBp 118.3000 XLON 606157161355353000
03/01/2025 08:22:29 6666 GBp 118.2000 XLON 606157161355438000
03/01/2025 08:30:04 9604 GBp 118.7000 XLON 592083409793103000
03/01/2025 08:30:04 2212 GBp 118.7000 BATE 606157161355540000
03/01/2025 08:30:04 84 GBp 118.7000 CHIX 592083409793103000
03/01/2025 08:30:04 592 GBp 118.7000 CHIX 592083409793103000
03/01/2025 08:30:04 284 GBp 118.7000 CHIX 592083409793103000
03/01/2025 08:37:02 8653 GBp 118.8000 XLON 592083409793218000
03/01/2025 08:37:02 2229 GBp 118.8000 XLON 606157161355649000
03/01/2025 08:38:22 3831 GBp 118.8000 XLON 606157161355667000
03/01/2025 08:49:44 2259 GBp 118.8000 XLON 606157161355835000
03/01/2025 08:51:46 3219 GBp 118.8000 XLON 592083409793452000
03/01/2025 08:51:46 6519 GBp 118.8000 XLON 592083409793452000
03/01/2025 08:51:46 481 GBp 118.8000 XLON 606157161355871000
03/01/2025 08:51:46 87 GBp 118.8000 XLON 606157161355871000
03/01/2025 08:51:46 3109 GBp 118.8000 XLON 606157161355871000
03/01/2025 08:58:51 2254 GBp 119.0000 XLON 606157161355986000
03/01/2025 09:00:55 3500 GBp 118.8000 XLON 592083409793620000
03/01/2025 09:00:55 2917 GBp 118.8000 XLON 592083409793620000
03/01/2025 09:00:55 302 GBp 118.8000 BATE 592083409793620000
03/01/2025 09:00:55 2824 GBp 118.8000 BATE 592083409793620000
03/01/2025 09:00:55 1518 GBp 118.8000 CHIX 592083409793620000
03/01/2025 09:00:55 2467 GBp 118.8000 CHIX 592083409793620000
03/01/2025 09:00:55 3088 GBp 118.8000 XLON 606157161356028000
03/01/2025 09:00:55 2087 GBp 118.8000 CHIX 606157161356028000
03/01/2025 09:00:55 214 GBp 118.8000 XLON 592083409793620000
03/01/2025 09:07:36 2342 GBp 118.6000 XLON 592083409793745000
03/01/2025 09:07:36 2441 GBp 118.6000 XLON 592083409793745000
03/01/2025 09:07:36 100 GBp 118.6000 XLON 592083409793745000
03/01/2025 09:07:36 4559 GBp 118.6000 CHIX 592083409793745000
03/01/2025 09:07:36 2087 GBp 118.6000 BATE 606157161356145000
03/01/2025 09:21:46 2369 GBp 118.7000 XLON 592083409793993000
03/01/2025 09:26:17 2443 GBp 118.7000 XLON 592083409794069000
03/01/2025 09:27:31 3500 GBp 118.6000 XLON 592083409794089000
03/01/2025 09:27:31 7845 GBp 118.6000 XLON 592083409794089000
03/01/2025 09:27:31 2087 GBp 118.6000 CHIX 606157161356473000
03/01/2025 09:27:31 1211 GBp 118.6000 CHIX 606157161356473000
03/01/2025 09:27:31 1227 GBp 118.6000 CHIX 606157161356473000
03/01/2025 09:27:31 1053 GBp 118.6000 XLON 606157161356473000
03/01/2025 09:27:31 1390 GBp 118.6000 XLON 606157161356473000
03/01/2025 09:27:31 917 GBp 118.6000 XLON 606157161356473000
03/01/2025 09:27:33 1557 GBp 118.6000 XLON 606157161356473000
03/01/2025 09:40:41 3854 GBp 118.3000 XLON 592083409794314000
03/01/2025 09:40:41 2087 GBp 118.3000 CHIX 592083409794314000
03/01/2025 09:40:41 2087 GBp 118.3000 TRQX 606157161356688000
03/01/2025 09:40:41 2087 GBp 118.3000 BATE 606157161356688000
03/01/2025 09:40:41 190 GBp 118.3000 XLON 606157161356688000
03/01/2025 09:44:42 4465 GBp 118.5000 CHIX 592083409794383000
03/01/2025 09:44:42 4174 GBp 118.5000 XLON 606157161356752000
03/01/2025 09:48:27 4062 GBp 118.4000 XLON 592083409794445000
03/01/2025 09:48:27 2636 GBp 118.4000 XLON 592083409794445000
03/01/2025 09:53:27 1512 GBp 118.4000 XLON 606157161356893000
03/01/2025 09:53:27 5153 GBp 118.4000 XLON 606157161356893000
03/01/2025 10:02:04 2087 GBp 118.2000 BATE 592083409794684000
03/01/2025 10:02:04 2271 GBp 118.2000 AQXE 606157161357038000
03/01/2025 10:02:04 4266 GBp 118.2000 XLON 606157161357038000
03/01/2025 10:02:04 328 GBp 118.2000 XLON 606157161357038000
03/01/2025 10:02:04 2271 GBp 118.2000 XLON 606157161357038000
03/01/2025 10:10:11 2129 GBp 118.1000 AQXE 592083409794831000
03/01/2025 10:10:25 1800 GBp 118.0000 XLON 592083409794835000
03/01/2025 10:10:25 2374 GBp 118.0000 XLON 592083409794835000
03/01/2025 10:10:25 2494 GBp 118.0000 BATE 606157161357181000
03/01/2025 10:21:11 7719 GBp 118.1000 XLON 606157161357368000
03/01/2025 10:21:11 337 GBp 118.1000 XLON 606157161357368000
03/01/2025 10:21:36 2339 GBp 118.0000 XLON 592083409795040000
03/01/2025 10:39:42 2199 GBp 118.0000 CHIX 606157161357666000
03/01/2025 10:42:32 694 GBp 118.1000 AQXE 592083409795385000
03/01/2025 10:42:32 596 GBp 118.1000 AQXE 592083409795385000
03/01/2025 10:42:32 861 GBp 118.1000 AQXE 592083409795385000
03/01/2025 10:44:50 666 GBp 118.1000 AQXE 606157161357739000
03/01/2025 10:44:50 609 GBp 118.1000 AQXE 606157161357739000
03/01/2025 10:44:50 1003 GBp 118.1000 AQXE 606157161357739000
03/01/2025 10:47:26 694 GBp 118.0000 AQXE 592083409795461000
03/01/2025 10:47:26 616 GBp 118.0000 AQXE 592083409795461000
03/01/2025 10:47:26 917 GBp 118.0000 AQXE 592083409795461000
03/01/2025 10:48:12 4045 GBp 117.9000 XLON 592083409795473000
03/01/2025 10:48:12 349 GBp 117.9000 XLON 592083409795473000
03/01/2025 10:48:12 1847 GBp 117.9000 XLON 592083409795473000
03/01/2025 10:48:12 2198 GBp 117.9000 XLON 606157161357788000
03/01/2025 10:48:12 2196 GBp 117.9000 XLON 606157161357788000
03/01/2025 10:48:12 2200 GBp 117.9000 XLON 606157161357788000
03/01/2025 10:48:12 1479 GBp 117.9000 BATE 592083409795473000
03/01/2025 10:48:12 692 GBp 117.9000 CHIX 592083409795473000
03/01/2025 10:48:12 692 GBp 117.9000 CHIX 592083409795473000
03/01/2025 10:48:12 42 GBp 117.9000 CHIX 592083409795473000
03/01/2025 10:48:12 1186 GBp 117.9000 CHIX 592083409795473000
03/01/2025 10:48:12 716 GBp 117.9000 BATE 592083409795473000
03/01/2025 10:48:12 2031 GBp 117.9000 CHIX 606157161357788000
03/01/2025 10:48:12 121 GBp 117.9000 CHIX 606157161357788000
03/01/2025 10:48:12 2198 GBp 117.9000 AQXE 606157161357788000
03/01/2025 11:12:45 2157 GBp 117.9000 BATE 606157161358203000
03/01/2025 11:15:39 2290 GBp 117.9000 BATE 592083409795969000
03/01/2025 11:18:26 2249 GBp 117.9000 BATE 606157161358314000
03/01/2025 11:21:17 112 GBp 117.8000 XLON 592083409796081000
03/01/2025 11:26:23 1207 GBp 118.0000 TRQX 592083409796174000
03/01/2025 11:26:23 1238 GBp 118.0000 XLON 592083409796174000
03/01/2025 11:26:23 2333 GBp 118.0000 XLON 606157161358455000
03/01/2025 11:26:36 2265 GBp 118.0000 XLON 592083409796179000
03/01/2025 11:30:09 1517 GBp 118.0000 XLON 592083409796246000
03/01/2025 11:30:09 13 GBp 118.0000 XLON 592083409796246000
03/01/2025 11:30:09 83 GBp 118.0000 XLON 592083409796246000
03/01/2025 11:30:09 859 GBp 118.0000 XLON 592083409796246000
03/01/2025 11:31:28 2489 GBp 118.0000 XLON 606157161358550000
03/01/2025 11:36:05 8052 GBp 118.0000 XLON 592083409796350000
03/01/2025 11:36:05 2425 GBp 118.0000 XLON 606157161358623000
03/01/2025 11:36:05 341 GBp 118.0000 XLON 592083409796350000
03/01/2025 11:45:49 2453 GBp 118.2000 XLON 592083409796505000
03/01/2025 11:47:31 341 GBp 118.4000 XLON 592083409796532000
03/01/2025 11:47:31 1930 GBp 118.4000 XLON 592083409796532000
03/01/2025 11:47:31 3 GBp 118.4000 XLON 592083409796532000
03/01/2025 11:47:31 634 GBp 118.4000 XLON 592083409796532000
03/01/2025 11:47:31 96 GBp 118.4000 XLON 592083409796532000
03/01/2025 11:48:23 4174 GBp 118.4000 XLON 606157161358809000
03/01/2025 11:48:23 2665 GBp 118.4000 CHIX 592083409796545000
03/01/2025 11:51:40 2087 GBp 118.3000 CHIX 592083409796596000
03/01/2025 11:51:40 2087 GBp 118.3000 AQXE 606157161358857000
03/01/2025 11:51:40 6345 GBp 118.3000 XLON 606157161358857000
03/01/2025 11:51:40 373 GBp 118.3000 CHIX 606157161358857000
03/01/2025 11:51:40 331 GBp 118.3000 CHIX 606157161358857000
03/01/2025 11:51:40 3390 GBp 118.3000 CHIX 606157161358857000
03/01/2025 12:03:03 2301 GBp 118.3000 CHIX 592083409796792000
03/01/2025 12:03:03 2302 GBp 118.3000 XLON 592083409796792000
03/01/2025 12:03:03 6874 GBp 118.3000 XLON 592083409796792000
03/01/2025 12:03:03 721 GBp 118.3000 XLON 592083409796792000
03/01/2025 12:10:53 4395 GBp 118.5000 CHIX 592083409796933000
03/01/2025 12:10:53 827 GBp 118.5000 CHIX 592083409796933000
03/01/2025 12:10:53 2087 GBp 118.5000 XLON 606157161359180000
03/01/2025 12:10:53 2184 GBp 118.5000 XLON 592083409796933000
03/01/2025 12:27:44 1315 GBp 118.4000 CHIX 606157161359509000
03/01/2025 12:27:44 977 GBp 118.4000 CHIX 606157161359509000
03/01/2025 12:34:52 2134 GBp 118.4000 XLON 592083409797418000
03/01/2025 12:43:00 4174 GBp 118.3000 CHIX 592083409797565000
03/01/2025 12:43:00 2257 GBp 118.3000 BATE 606157161359779000
03/01/2025 12:43:00 2535 GBp 118.3000 XLON 606157161359779000
03/01/2025 12:43:00 1353 GBp 118.3000 XLON 606157161359779000
03/01/2025 12:43:00 463 GBp 118.3000 XLON 606157161359779000
03/01/2025 12:43:00 482 GBp 118.3000 XLON 606157161359779000
03/01/2025 12:43:00 2153 GBp 118.3000 XLON 606157161359779000
03/01/2025 12:43:00 4129 GBp 118.3000 XLON 606157161359779000
03/01/2025 12:45:58 2255 GBp 118.4000 CHIX 592083409797618000
03/01/2025 12:59:45 2209 GBp 118.4000 BATE 592083409797864000
03/01/2025 12:59:45 2215 GBp 118.4000 CHIX 592083409797864000
03/01/2025 12:59:45 1210 GBp 118.4000 XLON 592083409797864000
03/01/2025 12:59:45 2658 GBp 118.4000 XLON 592083409797865000
03/01/2025 12:59:45 2345 GBp 118.4000 XLON 592083409797865000
03/01/2025 12:59:45 466 GBp 118.4000 CHIX 606157161360063000
03/01/2025 12:59:45 2290 GBp 118.4000 XLON 606157161360063000
03/01/2025 12:59:45 1739 GBp 118.4000 CHIX 606157161360063000
03/01/2025 13:20:26 1089 GBp 118.5000 XLON 606157161360459000
03/01/2025 13:20:26 1337 GBp 118.5000 XLON 606157161360459000
03/01/2025 13:22:13 1235 GBp 118.5000 XLON 606157161360498000
03/01/2025 13:22:13 199 GBp 118.5000 XLON 606157161360498000
03/01/2025 13:22:13 763 GBp 118.5000 XLON 606157161360498000
03/01/2025 13:23:47 2454 GBp 118.4000 XLON 592083409798351000
03/01/2025 13:24:21 2429 GBp 118.3000 XLON 592083409798362000
03/01/2025 13:24:21 2427 GBp 118.3000 XLON 592083409798362000
03/01/2025 13:24:21 2487 GBp 118.3000 CHIX 592083409798362000
03/01/2025 13:24:21 2428 GBp 118.3000 XLON 592083409798362000
03/01/2025 13:24:21 2428 GBp 118.3000 BATE 592083409798362000
03/01/2025 13:24:21 2430 GBp 118.3000 CHIX 592083409798362000
03/01/2025 13:24:21 2428 GBp 118.3000 XLON 606157161360537000
03/01/2025 13:24:21 4174 GBp 118.3000 XLON 606157161360537000
03/01/2025 13:34:54 2339 GBp 118.5000 XLON 592083409798567000
03/01/2025 13:38:44 1189 GBp 118.6000 CHIX 592083409798639000
03/01/2025 13:38:44 342 GBp 118.6000 CHIX 592083409798639000
03/01/2025 13:38:44 936 GBp 118.6000 XLON 592083409798639000
03/01/2025 13:38:44 2217 GBp 118.6000 XLON 606157161360803000
03/01/2025 13:39:19 3255 GBp 118.9000 XLON 592083409798649000
03/01/2025 13:39:24 2087 GBp 118.8000 CHIX 592083409798651000
03/01/2025 13:39:24 9587 GBp 118.8000 XLON 606157161360815000
03/01/2025 13:39:24 2437 GBp 118.8000 XLON 592083409798651000
03/01/2025 13:39:24 2555 GBp 118.8000 XLON 606157161360815000
03/01/2025 13:39:24 2555 GBp 118.8000 CHIX 592083409798651000
03/01/2025 13:39:24 1619 GBp 118.8000 XLON 606157161360815000
03/01/2025 13:45:50 2087 GBp 118.6000 TRQX 592083409798775000
03/01/2025 13:45:50 969 GBp 118.6000 XLON 592083409798775000
03/01/2025 13:45:50 6298 GBp 118.6000 XLON 592083409798775000
03/01/2025 13:45:50 1166 GBp 118.6000 BATE 606157161360934000
03/01/2025 13:45:50 921 GBp 118.6000 BATE 606157161360934000
03/01/2025 13:56:23 2183 GBp 118.7000 XLON 592083409799005000
03/01/2025 13:56:23 9795 GBp 118.7000 XLON 606157161361152000
03/01/2025 13:59:35 2183 GBp 118.6000 XLON 606157161361216000
03/01/2025 13:59:35 2087 GBp 118.6000 CHIX 592083409799072000
03/01/2025 13:59:35 2384 GBp 118.6000 XLON 606157161361216000
03/01/2025 14:10:02 2162 GBp 119.3000 XLON 592083409799306000
03/01/2025 14:10:02 8125 GBp 119.3000 XLON 606157161361441000
03/01/2025 14:10:02 2087 GBp 119.3000 CHIX 592083409799306000
03/01/2025 14:10:02 2431 GBp 119.3000 XLON 606157161361441000
03/01/2025 14:20:46 2221 GBp 119.0000 XLON 592083409799537000
03/01/2025 14:20:46 2226 GBp 119.0000 TRQX 592083409799537000
03/01/2025 14:20:46 2087 GBp 119.0000 BATE 592083409799537000
03/01/2025 14:20:46 2222 GBp 119.0000 BATE 592083409799537000
03/01/2025 14:20:46 2224 GBp 119.0000 CHIX 592083409799537000
03/01/2025 14:20:46 2228 GBp 119.0000 XLON 606157161361663000
03/01/2025 14:20:46 2233 GBp 119.0000 XLON 606157161361663000
03/01/2025 14:20:46 4034 GBp 119.0000 CHIX 606157161361663000
03/01/2025 14:20:46 503 GBp 119.0000 CHIX 606157161361663000
03/01/2025 14:24:29 2293 GBp 118.8000 BATE 592083409799625000
03/01/2025 14:24:29 6706 GBp 118.8000 XLON 592083409799625000
03/01/2025 14:28:29 2087 GBp 118.5000 BATE 592083409799732000
03/01/2025 14:28:29 2087 GBp 118.5000 CHIX 606157161361851000
03/01/2025 14:28:29 2516 GBp 118.5000 XLON 606157161361851000
03/01/2025 14:36:12 474 GBp 118.4000 XLON 606157161362095000
03/01/2025 14:36:12 74 GBp 118.4000 XLON 606157161362095000
03/01/2025 14:36:12 1783 GBp 118.4000 XLON 592083409799986000
03/01/2025 14:36:28 6661 GBp 118.3000 XLON 606157161362103000
03/01/2025 14:36:28 1062 GBp 118.3000 XLON 606157161362103000
03/01/2025 14:36:28 7633 GBp 118.3000 XLON 592083409799994000
03/01/2025 14:36:28 2087 GBp 118.3000 AQXE 592083409799994000
03/01/2025 14:36:28 2087 GBp 118.3000 CHIX 606157161362103000
03/01/2025 14:36:28 792 GBp 118.3000 XLON 606157161362103000
03/01/2025 14:41:51 2487 GBp 118.1000 BATE 592083409800159000
03/01/2025 14:41:51 6662 GBp 118.1000 XLON 606157161362262000
03/01/2025 14:41:51 2483 GBp 118.1000 AQXE 606157161362262000
03/01/2025 14:49:22 871 GBp 118.2000 XLON 606157161362497000
03/01/2025 14:49:22 1230 GBp 118.2000 XLON 606157161362497000
03/01/2025 14:49:28 3815 GBp 118.1000 XLON 592083409800409000
03/01/2025 14:49:28 2107 GBp 118.1000 XLON 592083409800409000
03/01/2025 14:49:28 574 GBp 118.1000 CHIX 592083409800409000
03/01/2025 14:49:28 1524 GBp 118.1000 CHIX 592083409800409000
03/01/2025 14:49:28 2102 GBp 118.1000 XLON 606157161362501000
03/01/2025 14:49:28 4174 GBp 118.1000 CHIX 606157161362501000
03/01/2025 14:49:28 2101 GBp 118.1000 XLON 606157161362501000
03/01/2025 14:49:28 2101 GBp 118.1000 XLON 606157161362501000
03/01/2025 14:49:28 1987 GBp 118.1000 TRQX 592083409800409000
03/01/2025 14:49:28 118 GBp 118.1000 TRQX 592083409800409000
03/01/2025 14:57:56 513 GBp 118.1000 BATE 592083409800697000
03/01/2025 14:58:00 887 GBp 118.1000 CHIX 606157161362780000
03/01/2025 14:58:00 1174 GBp 118.1000 CHIX 606157161362780000
03/01/2025 14:58:00 75 GBp 118.1000 CHIX 606157161362780000
03/01/2025 14:58:04 2242 GBp 118.1000 XLON 606157161362783000
03/01/2025 15:00:12 3140 GBp 118.2000 XLON 606157161362852000
03/01/2025 15:00:15 1860 GBp 118.2000 XLON 606157161362854000
03/01/2025 15:00:27 1280 GBp 118.2000 XLON 592083409800783000
03/01/2025 15:01:25 3140 GBp 118.2000 XLON 606157161362886000
03/01/2025 15:02:21 3144 GBp 118.2000 XLON 592083409800843000
03/01/2025 15:02:45 1553 GBp 118.1000 XLON 592083409800862000
03/01/2025 15:02:45 4551 GBp 118.1000 XLON 592083409800862000
03/01/2025 15:02:45 2087 GBp 118.1000 CHIX 592083409800862000
03/01/2025 15:02:45 2087 GBp 118.1000 TRQX 606157161362935000
03/01/2025 15:02:45 2087 GBp 118.1000 BATE 606157161362935000
03/01/2025 15:02:45 2448 GBp 118.1000 CHIX 606157161362935000
03/01/2025 15:02:45 4174 GBp 118.1000 XLON 606157161362935000
03/01/2025 15:02:45 763 GBp 118.1000 CHIX 592083409800862000
03/01/2025 15:02:45 2148 GBp 118.1000 CHIX 592083409800862000
03/01/2025 15:11:10 1573 GBp 118.2000 XLON 606157161363195000
03/01/2025 15:11:10 1104 GBp 118.2000 XLON 606157161363195000
03/01/2025 15:11:10 715 GBp 118.2000 XLON 606157161363195000
03/01/2025 15:11:34 72 GBp 118.2000 AQXE 592083409801143000
03/01/2025 15:11:34 300 GBp 118.2000 XLON 606157161363206000
03/01/2025 15:11:34 1375 GBp 118.2000 XLON 606157161363206000
03/01/2025 15:11:34 897 GBp 118.2000 XLON 606157161363206000
03/01/2025 15:11:34 748 GBp 118.2000 XLON 606157161363206000
03/01/2025 15:13:38 365 GBp 118.2000 AQXE 592083409801221000
03/01/2025 15:13:38 1614 GBp 118.2000 XLON 606157161363281000
03/01/2025 15:13:38 965 GBp 118.2000 XLON 606157161363281000
03/01/2025 15:13:38 448 GBp 118.2000 XLON 606157161363281000
03/01/2025 15:14:16 2858 GBp 118.2000 XLON 606157161363298000
03/01/2025 15:14:16 329 GBp 118.2000 AQXE 592083409801239000
03/01/2025 15:14:16 205 GBp 118.2000 AQXE 592083409801239000
03/01/2025 15:15:16 2826 GBp 118.1000 XLON 592083409801266000
03/01/2025 15:15:16 2443 GBp 118.1000 XLON 606157161363324000
03/01/2025 15:15:16 2087 GBp 118.1000 TRQX 592083409801266000
03/01/2025 15:15:16 6261 GBp 118.1000 CHIX 606157161363324000
03/01/2025 15:15:20 1760 GBp 118.1000 XLON 592083409801268000
03/01/2025 15:15:20 3500 GBp 118.1000 XLON 592083409801268000
03/01/2025 15:15:20 681 GBp 118.1000 XLON 592083409801268000
03/01/2025 15:18:11 4169 GBp 118.0000 XLON 592083409801362000
03/01/2025 15:18:11 2475 GBp 118.0000 XLON 606157161363415000
03/01/2025 15:24:14 2311 GBp 118.1000 XLON 606157161363597000
03/01/2025 15:24:14 2322 GBp 118.1000 XLON 606157161363597000
03/01/2025 15:25:52 2318 GBp 118.0000 BATE 592083409801598000
03/01/2025 15:25:52 4174 GBp 118.0000 CHIX 592083409801598000
03/01/2025 15:25:52 2561 GBp 118.0000 XLON 606157161363642000
03/01/2025 15:25:52 2326 GBp 118.0000 XLON 606157161363642000
03/01/2025 15:25:52 315 GBp 118.0000 XLON 606157161363642000
03/01/2025 15:25:52 1791 GBp 118.0000 XLON 606157161363642000
03/01/2025 15:35:58 2561 GBp 118.2000 XLON 606157161363915000
03/01/2025 15:35:58 1751 GBp 118.2000 XLON 606157161363915000
03/01/2025 15:35:59 4312 GBp 118.2000 XLON 606157161363916000
03/01/2025 15:36:37 2460 GBp 118.2000 XLON 592083409801908000
03/01/2025 15:37:20 2460 GBp 118.3000 AQXE 606157161363958000
03/01/2025 15:38:17 1812 GBp 118.3000 AQXE 592083409801952000
03/01/2025 15:38:17 648 GBp 118.3000 AQXE 592083409801952000
03/01/2025 15:38:24 2460 GBp 118.2000 XLON 606157161363985000
03/01/2025 15:40:15 2204 GBp 118.3000 XLON 592083409802009000
03/01/2025 15:40:29 2204 GBp 118.3000 XLON 592083409802015000
03/01/2025 15:43:31 4565 GBp 118.3000 XLON 592083409802093000
03/01/2025 15:43:35 3500 GBp 118.3000 XLON 592083409802095000
03/01/2025 15:43:35 1065 GBp 118.3000 XLON 592083409802095000
03/01/2025 15:44:03 4565 GBp 118.3000 XLON 606157161364128000
03/01/2025 15:45:21 7564 GBp 118.2000 XLON 592083409802145000
03/01/2025 15:45:21 3052 GBp 118.2000 XLON 592083409802145000
03/01/2025 15:45:21 1905 GBp 118.2000 CHIX 606157161364166000
03/01/2025 15:45:21 2269 GBp 118.2000 CHIX 606157161364166000
03/01/2025 15:45:21 1510 GBp 118.2000 TRQX 592083409802145000
03/01/2025 15:45:21 607 GBp 118.2000 AQXE 606157161364166000
03/01/2025 15:46:40 2087 GBp 118.1000 CHIX 592083409802182000
03/01/2025 15:46:40 2087 GBp 118.1000 TRQX 606157161364202000
03/01/2025 15:46:40 2269 GBp 118.1000 XLON 606157161364202000
03/01/2025 15:46:40 302 GBp 118.1000 XLON 606157161364202000
03/01/2025 15:46:40 2371 GBp 118.1000 XLON 606157161364202000
03/01/2025 15:48:16 4607 GBp 118.0000 XLON 592083409802222000
03/01/2025 15:48:16 2087 GBp 118.0000 AQXE 606157161364240000
03/01/2025 15:52:35 2365 GBp 118.1000 XLON 592083409802354000
03/01/2025 15:52:58 3633 GBp 118.0000 CHIX 592083409802366000
03/01/2025 15:52:58 2628 GBp 118.0000 CHIX 592083409802366000
03/01/2025 15:52:58 1626 GBp 118.0000 BATE 606157161364377000
03/01/2025 15:52:58 2409 GBp 118.0000 XLON 592083409802366000
03/01/2025 15:52:58 2365 GBp 118.0000 XLON 592083409802366000
03/01/2025 15:52:58 2087 GBp 118.0000 TRQX 606157161364377000
03/01/2025 15:55:24 2087 GBp 117.8000 CHIX 592083409802442000
03/01/2025 15:55:24 2087 GBp 117.8000 BATE 606157161364449000
03/01/2025 15:55:24 1995 GBp 117.8000 XLON 592083409802442000
03/01/2025 15:55:24 612 GBp 117.8000 XLON 592083409802442000
03/01/2025 15:58:37 2097 GBp 118.0000 XLON 592083409802525000
03/01/2025 15:58:49 4303 GBp 117.9000 XLON 592083409802529000
03/01/2025 15:59:18 2154 GBp 117.9000 XLON 606157161364546000
03/01/2025 16:02:34 72 GBp 117.8000 XLON 592083409802646000
03/01/2025 16:02:34 3650 GBp 117.8000 CHIX 606157161364645000
03/01/2025 16:02:34 524 GBp 117.8000 CHIX 606157161364645000
03/01/2025 16:02:52 2238 GBp 117.8000 XLON 592083409802653000
03/01/2025 16:03:04 2192 GBp 117.7000 XLON 606157161364658000
03/01/2025 16:03:17 4430 GBp 118.0000 XLON 606157161364662000
03/01/2025 16:04:01 2129 GBp 118.0000 XLON 606157161364680000
03/01/2025 16:04:08 2045 GBp 117.9000 BATE 592083409802685000
03/01/2025 16:04:08 8562 GBp 117.9000 XLON 606157161364683000
03/01/2025 16:07:09 2367 GBp 118.0000 BATE 592083409802779000
03/01/2025 16:07:09 7803 GBp 118.0000 XLON 592083409802779000
03/01/2025 16:07:09 439 GBp 118.0000 XLON 592083409802779000
03/01/2025 16:07:09 2087 GBp 118.0000 AQXE 606157161364772000
03/01/2025 16:07:09 40 GBp 118.0000 XLON 592083409802779000
03/01/2025 16:11:25 2087 GBp 117.9000 BATE 592083409802908000
03/01/2025 16:11:25 2382 GBp 117.9000 XLON 592083409802908000
03/01/2025 16:11:25 2382 GBp 117.9000 XLON 592083409802908000
03/01/2025 16:11:25 2087 GBp 117.9000 TRQX 606157161364896000
03/01/2025 16:11:25 2496 GBp 117.9000 XLON 606157161364896000
03/01/2025 16:18:07 2674 GBp 118.0000 AQXE 592083409803119000
03/01/2025 16:18:07 7975 GBp 118.0000 AQXE 592083409803119000
03/01/2025 16:18:08 2896 GBp 118.0000 AQXE 592083409803119000
03/01/2025 16:18:12 2896 GBp 118.0000 AQXE 606157161365100000
03/01/2025 16:19:31 2087 GBp 118.0000 TRQX 592083409803166000
03/01/2025 16:19:31 3579 GBp 118.0000 XLON 592083409803166000
03/01/2025 16:19:31 2896 GBp 118.0000 XLON 606157161365142000
03/01/2025 16:19:31 2087 GBp 118.0000 BATE 606157161365142000
03/01/2025 16:19:35 2271 GBp 118.1000 XLON 592083409803169000
03/01/2025 16:20:00 2271 GBp 118.1000 XLON 592083409803186000
03/01/2025 16:20:00 4400 GBp 118.1000 XLON 606157161365161000
03/01/2025 16:20:00 1891 GBp 118.1000 XLON 606157161365161000
03/01/2025 16:21:21 2222 GBp 118.2000 XLON 606157161365207000
03/01/2025 16:22:26 6340 GBp 118.1000 XLON 606157161365245000
03/01/2025 16:22:36 2211 GBp 118.1000 XLON 606157161365250000
03/01/2025 16:27:00 3115 GBp 118.0000 BATE 592083409803435000
03/01/2025 16:27:00 1273 GBp 118.0000 BATE 592083409803435000
03/01/2025 16:27:00 1963 GBp 118.0000 TRQX 606157161365401000
03/01/2025 16:27:05 2310 GBp 118.0000 XLON 606157161365404000
03/01/2025 16:27:21 2310 GBp 118.0000 XLON 592083409803447000
03/01/2025 16:27:41 2408 GBp 118.1000 XLON 592083409803458000
03/01/2025 16:28:25 4191 GBp 118.1000 XLON 592083409803484000
03/01/2025 16:28:25 2408 GBp 118.1000 XLON 606157161365448000
03/01/2025 16:28:29 2500 GBp 118.1000 XLON 592083409803486000
03/01/2025 16:28:34 2500 GBp 118.1000 XLON 592083409803488000
03/01/2025 16:28:40 2500 GBp 118.1000 XLON 606157161365456000
03/01/2025 16:28:41 838 GBp 118.1000 XLON 606157161365457000
03/01/2025 16:28:41 1662 GBp 118.1000 XLON 606157161365457000
03/01/2025 16:29:08 2500 GBp 118.1000 XLON 606157161365469000
03/01/2025 16:29:11 2500 GBp 118.1000 XLON 592083409803508000
03/01/2025 16:29:15 1603 GBp 118.1000 BATE 592083409803510000
03/01/2025 16:29:15 897 GBp 118.1000 XLON 606157161365473000
03/01/2025 16:29:17 2353 GBp 118.1000 BATE 592083409803512000
03/01/2025 16:29:17 147 GBp 118.1000 XLON 606157161365475000
03/01/2025 16:29:57 23 GBp 118.2000 XLON 606157161365521000
03/01/2025 16:29:57 3059 GBp 118.2000 XLON 606157161365521000
03/01/2025 16:29:57 1017 GBp 118.2000 XLON 606157161365521000
03/01/2025 16:29:57 2210 GBp 118.2000 XLON 592083409803559000
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKNBQOBKDNDKRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Commencement of audit tender process
AnnouncementREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Directorate change
AnnouncementREG - Airtel Africa PLC - Director/PDMR Shareholding
AnnouncementREG - Airtel Africa PLC - Interim Dividend Currency Exchange Rates
Announcement