REG - Airtel Africa PLC - Transaction in Own Shares
08/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250108:nRSH4739Sa&default-theme=true
RNS Number : 4739S Airtel Africa PLC 08 January 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 08 January 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 23 December 2024.
Aggregate information:
Date of purchase 07 January 2025
Aggregate number of ordinary shares purchased: 1,129,933
Lowest price paid per share (GBp): 117.60p
Highest price paid per share (GBp): 118.70p
Volume weighted average price paid (GBp): 118.29p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 118.29 804,997 117.80 118.70
BATS Europe 118.33 47,768 118.10 118.60
CHI-X Europe 118.21 144,306 117.60 118.50
Aquis Exchange 118.35 91,950 117.60 118.70
Turquoise 118.26 40,912 118.20 118.50
Since the commencement of the share buy-back programme announced on 23
December 2024, the Company has purchased 6,651,533 ordinary shares in
aggregate, at a volume weighted average price of 115.4548 GBp per ordinary
share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
07/01/2025 08:08:06 2793 GBp 117.9000 XLON 592084825378088000
07/01/2025 08:08:06 2104 GBp 117.9000 CHIX 606158576698574000
07/01/2025 08:11:10 2773 GBp 117.9000 XLON 592084825378189000
07/01/2025 08:11:10 2104 GBp 117.9000 CHIX 606158576698669000
07/01/2025 08:11:34 20 GBp 117.9000 XLON 592084825378201000
07/01/2025 08:15:09 2793 GBp 118.1000 XLON 592084825378292000
07/01/2025 08:15:09 1052 GBp 118.1000 BATE 606158576698767000
07/01/2025 08:15:09 1052 GBp 118.1000 BATE 606158576698767000
07/01/2025 08:18:47 2114 GBp 118.4000 BATE 592084825378378000
07/01/2025 08:18:50 400 GBp 118.4000 XLON 606158576698850000
07/01/2025 08:18:51 787 GBp 118.4000 XLON 606158576698850000
07/01/2025 08:22:06 787 GBp 118.6000 XLON 592084825378450000
07/01/2025 08:22:06 927 GBp 118.6000 XLON 606158576698917000
07/01/2025 08:22:06 2740 GBp 118.6000 XLON 606158576698917000
07/01/2025 08:22:06 443 GBp 118.6000 XLON 606158576698917000
07/01/2025 08:22:06 2323 GBp 118.6000 XLON 606158576698917000
07/01/2025 08:22:07 1475 GBp 118.6000 AQXE 606158576698917000
07/01/2025 08:22:07 661 GBp 118.6000 AQXE 606158576698917000
07/01/2025 08:22:07 187 GBp 118.6000 AQXE 606158576698917000
07/01/2025 08:22:11 673 GBp 118.6000 AQXE 592084825378452000
07/01/2025 08:22:12 1650 GBp 118.7000 XLON 606158576698919000
07/01/2025 08:22:15 609 GBp 118.7000 AQXE 606158576698920000
07/01/2025 08:22:15 64 GBp 118.7000 AQXE 606158576698920000
07/01/2025 08:22:17 673 GBp 118.7000 AQXE 592084825378454000
07/01/2025 08:22:17 1008 GBp 118.7000 XLON 606158576698921000
07/01/2025 08:22:17 690 GBp 118.7000 XLON 606158576698921000
07/01/2025 08:22:19 550 GBp 118.7000 XLON 592084825378455000
07/01/2025 08:22:56 550 GBp 118.7000 AQXE 592084825378469000
07/01/2025 08:22:56 1107 GBp 118.7000 XLON 592084825378469000
07/01/2025 08:22:56 714 GBp 118.7000 XLON 606158576698935000
07/01/2025 08:22:58 2371 GBp 118.7000 XLON 606158576698936000
07/01/2025 08:22:59 267 GBp 118.7000 XLON 592084825378470000
07/01/2025 08:22:59 1475 GBp 118.7000 AQXE 606158576698936000
07/01/2025 08:22:59 629 GBp 118.7000 AQXE 606158576698936000
07/01/2025 08:23:00 299 GBp 118.7000 XLON 592084825378470000
07/01/2025 08:23:00 671 GBp 118.7000 AQXE 606158576698936000
07/01/2025 08:23:00 1433 GBp 118.7000 AQXE 606158576698936000
07/01/2025 08:23:03 1332 GBp 118.7000 AQXE 592084825378472000
07/01/2025 08:23:03 1042 GBp 118.7000 AQXE 592084825378472000
07/01/2025 08:23:05 312 GBp 118.7000 XLON 592084825378472000
07/01/2025 08:23:05 1371 GBp 118.7000 AQXE 606158576698938000
07/01/2025 08:23:05 691 GBp 118.7000 AQXE 606158576698938000
07/01/2025 08:23:08 876 GBp 118.7000 XLON 606158576698939000
07/01/2025 08:23:08 975 GBp 118.7000 XLON 606158576698939000
07/01/2025 08:23:08 523 GBp 118.7000 XLON 606158576698939000
07/01/2025 08:24:47 2523 GBp 118.5000 CHIX 592084825378510000
07/01/2025 08:24:47 2374 GBp 118.5000 XLON 606158576698974000
07/01/2025 08:37:49 4897 GBp 118.4000 XLON 592084825378827000
07/01/2025 08:37:51 2181 GBp 118.6000 BATE 592084825378828000
07/01/2025 08:37:52 1475 GBp 118.4000 AQXE 606158576699277000
07/01/2025 08:37:52 757 GBp 118.4000 AQXE 606158576699277000
07/01/2025 08:37:52 92 GBp 118.5000 TRQX 592084825378828000
07/01/2025 08:37:56 2345 GBp 118.5000 TRQX 606158576699279000
07/01/2025 08:37:59 1490 GBp 118.5000 TRQX 592084825378831000
07/01/2025 08:37:59 855 GBp 118.5000 TRQX 592084825378831000
07/01/2025 08:38:02 2359 GBp 118.5000 TRQX 606158576699281000
07/01/2025 08:38:06 777 GBp 118.3000 XLON 592084825378835000
07/01/2025 08:38:06 1271 GBp 118.3000 XLON 592084825378835000
07/01/2025 08:38:06 311 GBp 118.3000 AQXE 606158576699283000
07/01/2025 08:38:10 953 GBp 118.3000 XLON 592084825378837000
07/01/2025 08:43:06 953 GBp 118.5000 XLON 592084825378968000
07/01/2025 08:43:06 1452 GBp 118.5000 XLON 606158576699410000
07/01/2025 08:43:06 2525 GBp 118.4000 XLON 606158576699410000
07/01/2025 08:43:10 1174 GBp 118.5000 BATE 592084825378971000
07/01/2025 08:43:10 1188 GBp 118.5000 BATE 592084825378971000
07/01/2025 08:43:14 41 GBp 118.5000 CHIX 592084825378973000
07/01/2025 08:43:14 2344 GBp 118.5000 CHIX 592084825378973000
07/01/2025 08:43:18 1490 GBp 118.5000 BATE 606158576699416000
07/01/2025 08:43:18 895 GBp 118.5000 BATE 606158576699416000
07/01/2025 08:43:22 388 GBp 118.5000 CHIX 592084825378976000
07/01/2025 08:43:22 1997 GBp 118.5000 CHIX 606158576699417000
07/01/2025 08:43:24 349 GBp 118.5000 CHIX 606158576699418000
07/01/2025 08:43:26 762 GBp 118.5000 CHIX 592084825378978000
07/01/2025 08:43:42 762 GBp 118.5000 TRQX 592084825378985000
07/01/2025 08:43:42 1274 GBp 118.5000 CHIX 592084825378985000
07/01/2025 08:43:42 2512 GBp 118.5000 CHIX 592084825378985000
07/01/2025 08:43:42 349 GBp 118.5000 BATE 606158576699427000
07/01/2025 08:53:12 1042 GBp 118.5000 XLON 592084825379244000
07/01/2025 08:53:12 1751 GBp 118.5000 XLON 592084825379244000
07/01/2025 08:53:12 2104 GBp 118.5000 CHIX 606158576699674000
07/01/2025 08:58:24 1400 GBp 118.4000 XLON 592084825379372000
07/01/2025 08:58:24 879 GBp 118.4000 XLON 592084825379372000
07/01/2025 08:58:24 75 GBp 118.4000 XLON 592084825379372000
07/01/2025 08:58:24 14 GBp 118.4000 XLON 592084825379372000
07/01/2025 08:58:34 2368 GBp 118.5000 XLON 592084825379376000
07/01/2025 08:59:48 2529 GBp 118.5000 XLON 592084825379400000
07/01/2025 08:59:48 2368 GBp 118.5000 XLON 606158576699822000
07/01/2025 08:59:56 771 GBp 118.5000 XLON 592084825379403000
07/01/2025 08:59:56 1669 GBp 118.5000 XLON 592084825379403000
07/01/2025 09:00:26 2335 GBp 118.5000 XLON 606158576699834000
07/01/2025 09:00:43 2335 GBp 118.5000 XLON 606158576699841000
07/01/2025 09:00:46 95 GBp 118.5000 XLON 592084825379422000
07/01/2025 09:02:17 2562 GBp 118.5000 XLON 592084825379463000
07/01/2025 09:02:17 2240 GBp 118.5000 XLON 606158576699882000
07/01/2025 09:02:17 95 GBp 118.5000 BATE 606158576699882000
07/01/2025 09:02:17 692 GBp 118.5000 XLON 606158576699882000
07/01/2025 09:02:17 1599 GBp 118.5000 XLON 606158576699882000
07/01/2025 09:02:48 2415 GBp 118.5000 XLON 606158576699893000
07/01/2025 09:02:50 565 GBp 118.5000 XLON 606158576699893000
07/01/2025 09:02:50 1796 GBp 118.5000 XLON 606158576699893000
07/01/2025 09:02:56 2398 GBp 118.5000 XLON 592084825379476000
07/01/2025 09:02:57 2613 GBp 118.5000 XLON 592084825379476000
07/01/2025 09:05:10 2221 GBp 118.4000 XLON 592084825379532000
07/01/2025 09:05:10 2945 GBp 118.4000 XLON 592084825379532000
07/01/2025 09:06:45 4897 GBp 118.3000 XLON 592084825379572000
07/01/2025 09:10:21 3039 GBp 118.2000 XLON 592084825379653000
07/01/2025 09:10:21 2104 GBp 118.2000 CHIX 606158576700063000
07/01/2025 09:20:13 1604 GBp 118.0000 XLON 592084825379871000
07/01/2025 09:20:13 1310 GBp 118.0000 XLON 592084825379871000
07/01/2025 09:20:13 2104 GBp 118.0000 CHIX 606158576700272000
07/01/2025 09:22:44 2104 GBp 117.9000 CHIX 592084825379923000
07/01/2025 09:22:44 2793 GBp 117.9000 XLON 606158576700321000
07/01/2025 09:31:16 2694 GBp 118.0000 XLON 606158576700478000
07/01/2025 09:31:16 2203 GBp 118.0000 XLON 606158576700478000
07/01/2025 09:31:18 2235 GBp 118.0000 XLON 592084825380087000
07/01/2025 09:31:18 16 GBp 118.0000 XLON 592084825380087000
07/01/2025 09:42:58 2472 GBp 118.1000 CHIX 606158576700684000
07/01/2025 09:42:58 2596 GBp 118.1000 XLON 606158576700684000
07/01/2025 09:43:02 2396 GBp 118.1000 XLON 606158576700686000
07/01/2025 09:43:09 1462 GBp 118.1000 XLON 606158576700694000
07/01/2025 09:44:11 15 GBp 118.2000 XLON 606158576700716000
07/01/2025 09:47:12 49 GBp 118.3000 BATE 592084825380423000
07/01/2025 09:47:12 1 GBp 118.3000 BATE 592084825380423000
07/01/2025 09:47:12 2 GBp 118.3000 BATE 592084825380423000
07/01/2025 09:47:12 2501 GBp 118.3000 CHIX 592084825380423000
07/01/2025 09:47:12 1130 GBp 118.3000 CHIX 606158576700798000
07/01/2025 09:47:12 1477 GBp 118.3000 CHIX 606158576700798000
07/01/2025 09:47:18 385 GBp 118.3000 CHIX 592084825380426000
07/01/2025 09:47:20 1970 GBp 118.3000 XLON 606158576700802000
07/01/2025 09:47:23 385 GBp 118.3000 XLON 606158576700803000
07/01/2025 09:47:24 1970 GBp 118.3000 XLON 606158576700804000
07/01/2025 09:53:15 1955 GBp 118.4000 XLON 592084825380582000
07/01/2025 09:53:15 426 GBp 118.4000 XLON 606158576700950000
07/01/2025 09:53:15 2516 GBp 118.4000 XLON 606158576700950000
07/01/2025 09:53:17 2139 GBp 118.4000 XLON 592084825380584000
07/01/2025 09:56:22 2189 GBp 118.4000 XLON 592084825380652000
07/01/2025 09:56:22 2708 GBp 118.4000 XLON 606158576701017000
07/01/2025 09:56:23 67 GBp 118.4000 XLON 592084825380652000
07/01/2025 09:56:31 2061 GBp 118.4000 XLON 592084825380655000
07/01/2025 09:56:31 67 GBp 118.4000 CHIX 606158576701021000
07/01/2025 09:56:35 83 GBp 118.4000 XLON 592084825380658000
07/01/2025 09:57:44 2386 GBp 118.4000 XLON 606158576701044000
07/01/2025 10:01:05 2519 GBp 118.4000 XLON 606158576701108000
07/01/2025 10:01:05 2295 GBp 118.4000 XLON 606158576701108000
07/01/2025 10:02:00 19 GBp 118.5000 XLON 592084825380767000
07/01/2025 10:02:00 1960 GBp 118.5000 XLON 592084825380767000
07/01/2025 10:02:37 83 GBp 118.6000 XLON 592084825380785000
07/01/2025 10:02:37 14 GBp 118.6000 XLON 606158576701146000
07/01/2025 10:02:37 358 GBp 118.6000 XLON 606158576701146000
07/01/2025 10:02:37 769 GBp 118.6000 XLON 606158576701146000
07/01/2025 10:02:37 1210 GBp 118.6000 XLON 606158576701146000
07/01/2025 10:02:39 1 GBp 118.6000 XLON 606158576701146000
07/01/2025 10:02:39 1817 GBp 118.6000 XLON 592084825380786000
07/01/2025 10:02:39 616 GBp 118.6000 XLON 606158576701146000
07/01/2025 10:02:41 1201 GBp 118.6000 XLON 606158576701148000
07/01/2025 10:02:41 1348 GBp 118.6000 XLON 606158576701148000
07/01/2025 10:02:44 19 GBp 118.6000 XLON 606158576701149000
07/01/2025 10:02:44 2415 GBp 118.6000 XLON 592084825380789000
07/01/2025 10:02:48 708 GBp 118.6000 XLON 606158576701151000
07/01/2025 10:02:48 1797 GBp 118.6000 XLON 606158576701151000
07/01/2025 10:02:48 81 GBp 118.6000 XLON 606158576701151000
07/01/2025 10:02:49 2594 GBp 118.6000 XLON 606158576701151000
07/01/2025 10:02:52 1024 GBp 118.6000 XLON 592084825380792000
07/01/2025 10:02:52 990 GBp 118.6000 XLON 592084825380792000
07/01/2025 10:02:52 449 GBp 118.6000 XLON 592084825380792000
07/01/2025 10:02:53 3 GBp 118.6000 XLON 606158576701152000
07/01/2025 10:02:54 2347 GBp 118.6000 XLON 592084825380793000
07/01/2025 10:02:54 115 GBp 118.6000 XLON 592084825380793000
07/01/2025 10:02:59 1368 GBp 118.6000 XLON 592084825380794000
07/01/2025 10:02:59 13 GBp 118.6000 XLON 592084825380794000
07/01/2025 10:02:59 35 GBp 118.6000 XLON 592084825380794000
07/01/2025 10:02:59 2 GBp 118.6000 XLON 592084825380794000
07/01/2025 10:03:25 1044 GBp 118.6000 XLON 592084825380804000
07/01/2025 10:03:25 1418 GBp 118.6000 XLON 592084825380804000
07/01/2025 10:05:59 2565 GBp 118.5000 XLON 592084825380860000
07/01/2025 10:05:59 2435 GBp 118.5000 XLON 592084825380860000
07/01/2025 10:06:03 2247 GBp 118.5000 XLON 592084825380861000
07/01/2025 10:06:08 71 GBp 118.5000 XLON 592084825380863000
07/01/2025 10:06:08 74 GBp 118.5000 XLON 592084825380863000
07/01/2025 10:06:27 67 GBp 118.5000 XLON 606158576701227000
07/01/2025 10:06:27 2196 GBp 118.5000 XLON 606158576701227000
07/01/2025 10:07:01 2468 GBp 118.5000 XLON 592084825380884000
07/01/2025 10:07:01 145 GBp 118.5000 CHIX 606158576701240000
07/01/2025 10:26:49 2369 GBp 118.5000 XLON 592084825381324000
07/01/2025 10:26:49 2528 GBp 118.5000 XLON 606158576701658000
07/01/2025 10:26:52 2117 GBp 118.4000 XLON 592084825381326000
07/01/2025 10:26:54 1793 GBp 118.4000 XLON 606158576701660000
07/01/2025 10:26:54 87 GBp 118.4000 XLON 606158576701660000
07/01/2025 10:26:54 388 GBp 118.4000 XLON 606158576701660000
07/01/2025 10:26:55 2488 GBp 118.4000 XLON 592084825381327000
07/01/2025 10:27:00 784 GBp 118.4000 XLON 606158576701662000
07/01/2025 10:27:00 87 GBp 118.4000 XLON 606158576701662000
07/01/2025 10:27:00 1414 GBp 118.4000 XLON 606158576701662000
07/01/2025 10:27:01 1670 GBp 118.4000 AQXE 592084825381329000
07/01/2025 10:27:01 710 GBp 118.4000 XLON 606158576701663000
07/01/2025 10:27:07 2380 GBp 118.4000 XLON 606158576701664000
07/01/2025 10:27:09 1129 GBp 118.4000 XLON 606158576701665000
07/01/2025 10:27:09 1055 GBp 118.4000 XLON 606158576701665000
07/01/2025 10:27:09 196 GBp 118.4000 XLON 606158576701665000
07/01/2025 10:27:12 2380 GBp 118.4000 XLON 606158576701666000
07/01/2025 10:27:15 206 GBp 118.4000 AQXE 592084825381333000
07/01/2025 10:27:15 31 GBp 118.4000 XLON 606158576701667000
07/01/2025 10:27:15 1280 GBp 118.4000 XLON 606158576701667000
07/01/2025 10:27:15 863 GBp 118.4000 XLON 606158576701667000
07/01/2025 10:27:19 535 GBp 118.4000 XLON 592084825381335000
07/01/2025 10:27:24 535 GBp 118.5000 XLON 606158576701670000
07/01/2025 10:27:24 1864 GBp 118.5000 XLON 592084825381337000
07/01/2025 10:30:25 2380 GBp 118.2000 XLON 592084825381407000
07/01/2025 10:30:25 362 GBp 118.2000 CHIX 592084825381407000
07/01/2025 10:30:25 2155 GBp 118.2000 CHIX 592084825381407000
07/01/2025 10:34:14 4897 GBp 118.1000 XLON 592084825381494000
07/01/2025 10:44:25 4845 GBp 117.9000 CHIX 592084825381693000
07/01/2025 10:44:25 26 GBp 117.9000 CHIX 592084825381693000
07/01/2025 10:44:25 26 GBp 117.9000 CHIX 592084825381693000
07/01/2025 10:54:32 4897 GBp 117.7000 CHIX 592084825381895000
07/01/2025 10:59:43 1576 GBp 117.6000 AQXE 592084825381990000
07/01/2025 10:59:43 528 GBp 117.6000 AQXE 592084825381990000
07/01/2025 10:59:43 2793 GBp 117.6000 CHIX 606158576702294000
07/01/2025 11:12:20 907 GBp 117.9000 CHIX 592084825382257000
07/01/2025 11:12:20 1356 GBp 117.9000 CHIX 592084825382257000
07/01/2025 11:12:20 2144 GBp 117.9000 XLON 592084825382257000
07/01/2025 11:12:20 490 GBp 117.9000 XLON 592084825382257000
07/01/2025 11:12:24 73 GBp 117.9000 XLON 606158576702552000
07/01/2025 11:15:19 2522 GBp 117.9000 XLON 592084825382316000
07/01/2025 11:15:19 73 GBp 117.9000 XLON 592084825382316000
07/01/2025 11:15:19 2209 GBp 117.9000 CHIX 592084825382316000
07/01/2025 11:17:46 2280 GBp 117.9000 XLON 592084825382367000
07/01/2025 11:17:46 93 GBp 117.9000 XLON 592084825382367000
07/01/2025 11:17:46 1127 GBp 117.9000 XLON 592084825382367000
07/01/2025 11:17:46 1397 GBp 117.9000 XLON 592084825382367000
07/01/2025 11:31:47 67 GBp 118.0000 XLON 592084825382602000
07/01/2025 11:31:47 2603 GBp 118.0000 XLON 592084825382602000
07/01/2025 11:31:47 2227 GBp 118.0000 CHIX 606158576702879000
07/01/2025 11:31:51 336 GBp 118.0000 XLON 606158576702880000
07/01/2025 11:40:42 1904 GBp 118.0000 XLON 592084825382771000
07/01/2025 11:40:42 1 GBp 118.0000 XLON 606158576703042000
07/01/2025 11:40:42 2656 GBp 118.0000 XLON 606158576703042000
07/01/2025 11:40:42 336 GBp 118.0000 XLON 606158576703042000
07/01/2025 11:40:46 2375 GBp 118.0000 AQXE 592084825382773000
07/01/2025 11:42:08 2522 GBp 118.0000 XLON 592084825382801000
07/01/2025 11:42:08 2375 GBp 118.0000 XLON 606158576703070000
07/01/2025 11:42:11 2408 GBp 118.0000 XLON 606158576703072000
07/01/2025 11:42:16 265 GBp 118.0000 XLON 592084825382805000
07/01/2025 11:42:16 1500 GBp 118.0000 AQXE 606158576703074000
07/01/2025 11:42:16 604 GBp 118.0000 AQXE 606158576703074000
07/01/2025 11:42:17 852 GBp 118.0000 XLON 592084825382806000
07/01/2025 11:42:17 1517 GBp 118.0000 XLON 592084825382806000
07/01/2025 11:43:22 2620 GBp 118.0000 XLON 592084825382828000
07/01/2025 11:43:22 2528 GBp 118.0000 XLON 606158576703096000
07/01/2025 11:51:13 2273 GBp 118.1000 CHIX 592084825382983000
07/01/2025 11:51:13 734 GBp 118.1000 XLON 606158576703244000
07/01/2025 11:51:13 1890 GBp 118.1000 XLON 606158576703244000
07/01/2025 11:51:19 1495 GBp 118.1000 BATE 606158576703246000
07/01/2025 11:51:19 832 GBp 118.1000 BATE 606158576703246000
07/01/2025 11:51:23 792 GBp 118.1000 CHIX 592084825382986000
07/01/2025 11:51:23 1628 GBp 118.1000 CHIX 592084825382986000
07/01/2025 11:51:24 1195 GBp 118.1000 CHIX 606158576703247000
07/01/2025 11:51:49 1161 GBp 118.1000 CHIX 592084825382995000
07/01/2025 11:51:49 1195 GBp 118.1000 XLON 606158576703255000
07/01/2025 11:51:53 2356 GBp 118.1000 XLON 606158576703257000
07/01/2025 11:52:09 2356 GBp 118.1000 XLON 606158576703262000
07/01/2025 11:52:16 2596 GBp 118.1000 XLON 606158576703266000
07/01/2025 11:57:03 2422 GBp 118.1000 XLON 592084825383100000
07/01/2025 11:57:03 2541 GBp 118.1000 XLON 592084825383100000
07/01/2025 11:57:07 2460 GBp 118.1000 XLON 592084825383102000
07/01/2025 11:57:08 691 GBp 118.1000 AQXE 592084825383102000
07/01/2025 11:57:08 1623 GBp 118.1000 XLON 606158576703358000
07/01/2025 11:57:29 2443 GBp 118.1000 XLON 606158576703364000
07/01/2025 11:57:33 2332 GBp 118.1000 XLON 606158576703366000
07/01/2025 11:57:36 2332 GBp 118.1000 XLON 606158576703367000
07/01/2025 11:57:37 791 GBp 118.1000 XLON 606158576703367000
07/01/2025 11:57:37 1541 GBp 118.1000 XLON 606158576703367000
07/01/2025 11:57:41 228 GBp 118.1000 AQXE 592084825383113000
07/01/2025 11:57:41 20 GBp 118.1000 XLON 606158576703368000
07/01/2025 11:57:41 2084 GBp 118.1000 XLON 606158576703368000
07/01/2025 11:57:46 27 GBp 118.1000 CHIX 592084825383114000
07/01/2025 11:57:46 1612 GBp 118.1000 AQXE 606158576703369000
07/01/2025 11:57:46 304 GBp 118.1000 AQXE 606158576703369000
07/01/2025 11:57:46 389 GBp 118.1000 XLON 592084825383114000
07/01/2025 11:57:49 273 GBp 118.1000 XLON 592084825383115000
07/01/2025 11:57:49 2117 GBp 118.1000 XLON 592084825383115000
07/01/2025 12:02:25 2510 GBp 118.0000 XLON 606158576703455000
07/01/2025 12:02:25 2387 GBp 118.0000 XLON 606158576703455000
07/01/2025 12:22:51 2652 GBp 117.9000 XLON 606158576703816000
07/01/2025 12:24:11 2245 GBp 117.8000 XLON 592084825383604000
07/01/2025 12:24:17 18 GBp 117.8000 XLON 606158576703839000
07/01/2025 12:24:17 2357 GBp 117.8000 XLON 606158576703839000
07/01/2025 12:24:19 922 GBp 117.8000 XLON 592084825383606000
07/01/2025 12:24:19 988 GBp 117.8000 XLON 592084825383606000
07/01/2025 12:24:19 465 GBp 117.8000 XLON 592084825383606000
07/01/2025 12:24:20 1067 GBp 117.8000 XLON 592084825383607000
07/01/2025 12:24:20 1495 GBp 117.8000 XLON 592084825383607000
07/01/2025 12:24:22 1784 GBp 117.8000 XLON 592084825383607000
07/01/2025 12:24:22 591 GBp 117.8000 XLON 592084825383607000
07/01/2025 12:24:23 483 GBp 117.8000 XLON 606158576703841000
07/01/2025 12:24:23 1103 GBp 117.8000 XLON 606158576703841000
07/01/2025 12:24:23 789 GBp 117.8000 XLON 606158576703841000
07/01/2025 12:24:27 1076 GBp 117.8000 XLON 592084825383608000
07/01/2025 12:24:27 1359 GBp 117.8000 XLON 592084825383608000
07/01/2025 12:24:55 36 GBp 117.9000 XLON 592084825383617000
07/01/2025 12:24:55 2 GBp 117.9000 XLON 592084825383617000
07/01/2025 12:24:55 2337 GBp 117.9000 XLON 592084825383617000
07/01/2025 12:24:58 1214 GBp 117.9000 XLON 606158576703851000
07/01/2025 12:24:58 1161 GBp 117.9000 XLON 606158576703851000
07/01/2025 12:25:00 2435 GBp 117.9000 XLON 592084825383618000
07/01/2025 12:38:43 1603 GBp 117.8000 CHIX 592084825383892000
07/01/2025 12:38:43 919 GBp 117.8000 CHIX 592084825383892000
07/01/2025 12:38:43 2375 GBp 117.8000 XLON 606158576704111000
07/01/2025 12:50:42 2335 GBp 118.0000 XLON 606158576704333000
07/01/2025 12:50:47 2335 GBp 118.0000 XLON 606158576704334000
07/01/2025 12:50:52 2335 GBp 118.0000 XLON 606158576704335000
07/01/2025 12:50:52 2562 GBp 117.9000 XLON 592084825384127000
07/01/2025 12:52:42 2511 GBp 117.9000 XLON 592084825384169000
07/01/2025 12:52:42 2637 GBp 117.9000 XLON 606158576704376000
07/01/2025 12:52:43 934 GBp 117.9000 XLON 592084825384171000
07/01/2025 12:52:46 1397 GBp 117.9000 XLON 592084825384172000
07/01/2025 12:55:56 934 GBp 117.9000 XLON 592084825384227000
07/01/2025 12:55:56 1397 GBp 117.9000 XLON 606158576704432000
07/01/2025 12:55:56 1169 GBp 117.9000 XLON 606158576704432000
07/01/2025 12:55:56 1397 GBp 117.9000 XLON 606158576704432000
07/01/2025 12:56:04 1297 GBp 117.9000 XLON 606158576704435000
07/01/2025 12:56:04 1081 GBp 117.9000 XLON 606158576704435000
07/01/2025 12:56:41 1 GBp 117.9000 XLON 592084825384245000
07/01/2025 12:56:46 2377 GBp 117.9000 XLON 592084825384247000
07/01/2025 12:56:46 1123 GBp 117.9000 XLON 606158576704450000
07/01/2025 12:56:46 1396 GBp 117.9000 XLON 606158576704450000
07/01/2025 12:57:33 2210 GBp 117.9000 XLON 606158576704464000
07/01/2025 12:57:33 1 GBp 117.9000 CHIX 606158576704464000
07/01/2025 13:01:30 2228 GBp 118.0000 CHIX 606158576704538000
07/01/2025 13:16:30 2454 GBp 118.2000 CHIX 592084825384615000
07/01/2025 13:16:30 2624 GBp 118.2000 XLON 606158576704801000
07/01/2025 13:16:30 45 GBp 118.2000 CHIX 606158576704801000
07/01/2025 13:16:36 2306 GBp 118.2000 XLON 606158576704805000
07/01/2025 13:16:37 967 GBp 118.2000 XLON 592084825384619000
07/01/2025 13:32:10 1339 GBp 118.2000 XLON 592084825384903000
07/01/2025 13:32:10 967 GBp 118.2000 XLON 606158576705076000
07/01/2025 13:32:10 213 GBp 118.2000 XLON 606158576705076000
07/01/2025 13:32:10 2378 GBp 118.2000 XLON 606158576705076000
07/01/2025 13:36:01 1379 GBp 118.2000 XLON 592084825384984000
07/01/2025 13:36:01 634 GBp 118.2000 XLON 592084825384984000
07/01/2025 13:36:01 634 GBp 118.2000 XLON 592084825384984000
07/01/2025 13:36:01 2521 GBp 118.2000 XLON 606158576705153000
07/01/2025 13:36:02 2744 GBp 118.2000 XLON 606158576705154000
07/01/2025 13:41:53 367 GBp 118.2000 CHIX 606158576705272000
07/01/2025 13:41:53 2153 GBp 118.2000 XLON 606158576705272000
07/01/2025 13:41:53 747 GBp 118.2000 XLON 606158576705272000
07/01/2025 13:41:53 1899 GBp 118.2000 XLON 606158576705272000
07/01/2025 13:41:54 2427 GBp 118.2000 XLON 592084825385110000
07/01/2025 13:41:56 1474 GBp 118.2000 XLON 592084825385110000
07/01/2025 13:41:56 106 GBp 118.2000 XLON 592084825385110000
07/01/2025 13:41:56 112 GBp 118.2000 XLON 592084825385110000
07/01/2025 13:41:56 103 GBp 118.2000 XLON 592084825385110000
07/01/2025 13:41:56 95 GBp 118.2000 TRQX 606158576705273000
07/01/2025 13:41:56 459 GBp 118.2000 BATE 606158576705273000
07/01/2025 13:41:58 1 GBp 118.2000 CHIX 592084825385111000
07/01/2025 13:41:58 2549 GBp 118.2000 XLON 606158576705274000
07/01/2025 13:41:59 2296 GBp 118.2000 XLON 592084825385112000
07/01/2025 13:41:59 53 GBp 118.2000 XLON 592084825385112000
07/01/2025 13:42:00 1126 GBp 118.2000 XLON 592084825385113000
07/01/2025 13:42:00 1241 GBp 118.2000 XLON 606158576705276000
07/01/2025 13:42:15 2456 GBp 118.2000 XLON 606158576705283000
07/01/2025 13:42:17 2367 GBp 118.2000 XLON 592084825385122000
07/01/2025 13:42:22 2367 GBp 118.2000 XLON 606158576705287000
07/01/2025 13:42:23 2374 GBp 118.2000 XLON 606158576705287000
07/01/2025 13:43:17 2530 GBp 118.2000 XLON 606158576705309000
07/01/2025 13:43:17 2595 GBp 118.2000 XLON 606158576705309000
07/01/2025 13:43:21 1493 GBp 118.2000 TRQX 592084825385150000
07/01/2025 13:43:21 920 GBp 118.2000 TRQX 592084825385150000
07/01/2025 13:43:25 2363 GBp 118.2000 TRQX 592084825385151000
07/01/2025 13:43:30 2363 GBp 118.2000 TRQX 592084825385153000
07/01/2025 13:43:31 2363 GBp 118.2000 TRQX 592084825385154000
07/01/2025 13:43:36 2538 GBp 118.2000 TRQX 606158576705316000
07/01/2025 13:43:37 2363 GBp 118.2000 TRQX 606158576705316000
07/01/2025 13:43:41 2406 GBp 118.2000 TRQX 592084825385157000
07/01/2025 13:43:47 2374 GBp 118.2000 TRQX 592084825385159000
07/01/2025 13:43:51 2374 GBp 118.2000 TRQX 606158576705321000
07/01/2025 13:43:52 2374 GBp 118.2000 TRQX 606158576705321000
07/01/2025 13:43:58 2491 GBp 118.2000 TRQX 606158576705323000
07/01/2025 13:44:00 2386 GBp 118.2000 TRQX 592084825385165000
07/01/2025 13:44:04 139 GBp 118.2000 TRQX 606158576705326000
07/01/2025 13:44:16 7 GBp 118.2000 TRQX 606158576705331000
07/01/2025 13:44:19 1220 GBp 118.2000 TRQX 606158576705332000
07/01/2025 13:48:10 2740 GBp 118.2000 TRQX 606158576705405000
07/01/2025 13:58:23 9 GBp 118.2000 XLON 606158576705606000
07/01/2025 13:58:24 2185 GBp 118.2000 XLON 606158576705607000
07/01/2025 13:58:25 1124 GBp 118.2000 XLON 606158576705607000
07/01/2025 13:58:25 1061 GBp 118.2000 XLON 606158576705607000
07/01/2025 13:59:05 9 GBp 118.2000 CHIX 592084825385479000
07/01/2025 13:59:05 2190 GBp 118.2000 XLON 592084825385479000
07/01/2025 13:59:07 2227 GBp 118.3000 XLON 592084825385481000
07/01/2025 13:59:10 2194 GBp 118.3000 XLON 592084825385482000
07/01/2025 13:59:16 490 GBp 118.3000 XLON 606158576705628000
07/01/2025 13:59:16 1704 GBp 118.3000 XLON 606158576705628000
07/01/2025 13:59:20 2387 GBp 118.3000 XLON 606158576705629000
07/01/2025 13:59:24 96 GBp 118.3000 XLON 606158576705631000
07/01/2025 13:59:24 2290 GBp 118.3000 XLON 606158576705631000
07/01/2025 13:59:30 2290 GBp 118.3000 XLON 606158576705633000
07/01/2025 13:59:32 260 GBp 118.3000 XLON 592084825385491000
07/01/2025 13:59:32 576 GBp 118.3000 XLON 592084825385491000
07/01/2025 13:59:32 161 GBp 118.3000 XLON 592084825385491000
07/01/2025 13:59:32 18 GBp 118.3000 CHIX 606158576705634000
07/01/2025 14:00:03 1275 GBp 118.3000 XLON 606158576705646000
07/01/2025 14:00:03 1015 GBp 118.3000 XLON 606158576705646000
07/01/2025 14:01:40 2290 GBp 118.3000 XLON 606158576705693000
07/01/2025 14:01:40 1829 GBp 118.3000 XLON 606158576705693000
07/01/2025 14:01:40 778 GBp 118.3000 XLON 606158576705693000
07/01/2025 14:06:16 2211 GBp 118.3000 XLON 592084825385693000
07/01/2025 14:06:16 2686 GBp 118.3000 XLON 606158576705826000
07/01/2025 14:07:13 1023 GBp 118.3000 XLON 592084825385722000
07/01/2025 14:07:13 2477 GBp 118.3000 XLON 592084825385722000
07/01/2025 14:07:13 1578 GBp 118.3000 XLON 592084825385722000
07/01/2025 14:07:18 1705 GBp 118.3000 AQXE 592084825385724000
07/01/2025 14:07:18 433 GBp 118.3000 AQXE 592084825385724000
07/01/2025 14:07:20 134 GBp 118.3000 XLON 592084825385725000
07/01/2025 14:07:20 2104 GBp 118.3000 AQXE 606158576705856000
07/01/2025 14:07:25 311 GBp 118.3000 AQXE 592084825385728000
07/01/2025 14:07:25 615 GBp 118.3000 AQXE 592084825385728000
07/01/2025 14:07:25 1500 GBp 118.3000 AQXE 592084825385728000
07/01/2025 14:07:25 89 GBp 118.3000 AQXE 592084825385728000
07/01/2025 14:07:28 2256 GBp 118.3000 XLON 592084825385730000
07/01/2025 14:07:31 2287 GBp 118.3000 XLON 592084825385732000
07/01/2025 14:07:31 104 GBp 118.3000 XLON 592084825385732000
07/01/2025 14:07:34 282 GBp 118.3000 XLON 592084825385733000
07/01/2025 14:07:34 690 GBp 118.3000 AQXE 606158576705863000
07/01/2025 14:07:34 1414 GBp 118.3000 AQXE 606158576705863000
07/01/2025 14:07:35 814 GBp 118.3000 XLON 606158576705864000
07/01/2025 14:07:35 1572 GBp 118.3000 XLON 606158576705864000
07/01/2025 14:07:39 1444 GBp 118.3000 XLON 592084825385734000
07/01/2025 14:07:39 942 GBp 118.3000 XLON 592084825385734000
07/01/2025 14:07:42 2386 GBp 118.3000 XLON 592084825385736000
07/01/2025 14:08:49 2386 GBp 118.2000 CHIX 592084825385769000
07/01/2025 14:08:49 2511 GBp 118.2000 XLON 606158576705897000
07/01/2025 14:19:54 1746 GBp 118.3000 AQXE 606158576706172000
07/01/2025 14:19:54 168 GBp 118.3000 AQXE 606158576706172000
07/01/2025 14:19:54 507 GBp 118.3000 AQXE 606158576706172000
07/01/2025 14:20:17 2355 GBp 118.3000 XLON 592084825386067000
07/01/2025 14:25:07 2517 GBp 118.3000 XLON 592084825386180000
07/01/2025 14:30:05 2355 GBp 118.4000 XLON 606158576706433000
07/01/2025 14:30:08 2589 GBp 118.4000 XLON 592084825386333000
07/01/2025 14:30:36 2355 GBp 118.4000 XLON 592084825386354000
07/01/2025 14:30:44 2355 GBp 118.4000 XLON 606158576706461000
07/01/2025 14:31:00 2355 GBp 118.5000 XLON 606158576706472000
07/01/2025 14:31:04 1397 GBp 118.5000 XLON 606158576706475000
07/01/2025 14:31:04 958 GBp 118.5000 XLON 606158576706475000
07/01/2025 14:31:06 2355 GBp 118.5000 XLON 592084825386375000
07/01/2025 14:31:10 533 GBp 118.5000 XLON 592084825386379000
07/01/2025 14:31:10 1822 GBp 118.5000 XLON 592084825386379000
07/01/2025 14:31:12 2355 GBp 118.5000 XLON 606158576706481000
07/01/2025 14:31:14 612 GBp 118.5000 XLON 606158576706483000
07/01/2025 14:31:14 1743 GBp 118.5000 XLON 606158576706483000
07/01/2025 14:31:17 1773 GBp 118.5000 XLON 606158576706485000
07/01/2025 14:31:17 607 GBp 118.5000 XLON 606158576706485000
07/01/2025 14:31:21 2483 GBp 118.5000 XLON 606158576706487000
07/01/2025 14:31:24 2394 GBp 118.5000 XLON 606158576706490000
07/01/2025 14:31:26 2355 GBp 118.5000 XLON 606158576706492000
07/01/2025 14:32:35 2380 GBp 118.5000 XLON 592084825386434000
07/01/2025 14:32:35 2521 GBp 118.5000 CHIX 592084825386434000
07/01/2025 14:32:35 21 GBp 118.5000 XLON 606158576706533000
07/01/2025 14:32:36 2358 GBp 118.5000 XLON 592084825386435000
07/01/2025 14:32:40 2594 GBp 118.5000 XLON 606158576706536000
07/01/2025 14:33:26 1859 GBp 118.6000 XLON 606158576706564000
07/01/2025 14:33:26 499 GBp 118.6000 XLON 606158576706564000
07/01/2025 14:33:27 2539 GBp 118.5000 CHIX 592084825386467000
07/01/2025 14:33:30 200 GBp 118.5000 XLON 592084825386468000
07/01/2025 14:34:20 200 GBp 118.6000 XLON 592084825386495000
07/01/2025 14:34:20 2158 GBp 118.6000 XLON 606158576706591000
07/01/2025 14:34:21 2539 GBp 118.5000 CHIX 606158576706591000
07/01/2025 14:35:21 2358 GBp 118.5000 XLON 592084825386536000
07/01/2025 14:35:21 2539 GBp 118.5000 XLON 606158576706629000
07/01/2025 14:37:04 2246 GBp 118.5000 XLON 592084825386599000
07/01/2025 14:37:04 366 GBp 118.5000 XLON 606158576706690000
07/01/2025 14:37:04 2285 GBp 118.5000 XLON 606158576706690000
07/01/2025 14:37:05 2131 GBp 118.5000 XLON 592084825386601000
07/01/2025 14:37:05 27 GBp 118.5000 CHIX 606158576706692000
07/01/2025 14:37:07 9 GBp 118.5000 CHIX 592084825386603000
07/01/2025 14:37:07 107 GBp 118.5000 XLON 606158576706693000
07/01/2025 14:37:10 2110 GBp 118.5000 XLON 606158576706695000
07/01/2025 14:38:26 2226 GBp 118.5000 CHIX 592084825386655000
07/01/2025 14:38:26 2671 GBp 118.5000 XLON 606158576706743000
07/01/2025 14:43:20 2793 GBp 118.4000 XLON 592084825386822000
07/01/2025 14:43:20 2104 GBp 118.4000 CHIX 606158576706903000
07/01/2025 14:47:24 2424 GBp 118.5000 XLON 606158576707039000
07/01/2025 14:47:28 208 GBp 118.5000 CHIX 606158576707041000
07/01/2025 14:47:28 348 GBp 118.5000 CHIX 606158576707041000
07/01/2025 14:47:28 1796 GBp 118.5000 CHIX 592084825386966000
07/01/2025 14:47:31 328 GBp 118.5000 CHIX 606158576707042000
07/01/2025 14:47:31 1980 GBp 118.5000 CHIX 606158576707042000
07/01/2025 14:47:31 9 GBp 118.5000 CHIX 592084825386968000
07/01/2025 14:47:31 9 GBp 118.5000 CHIX 592084825386968000
07/01/2025 14:47:31 9 GBp 118.5000 CHIX 592084825386968000
07/01/2025 14:47:31 17 GBp 118.5000 CHIX 592084825386968000
07/01/2025 14:47:34 327 GBp 118.5000 CHIX 606158576707044000
07/01/2025 14:47:34 1670 GBp 118.5000 CHIX 606158576707044000
07/01/2025 14:47:34 355 GBp 118.5000 CHIX 606158576707044000
07/01/2025 14:47:39 368 GBp 118.5000 CHIX 606158576707046000
07/01/2025 14:48:02 368 GBp 118.5000 XLON 592084825386984000
07/01/2025 14:48:02 1129 GBp 118.5000 CHIX 592084825386984000
07/01/2025 14:48:02 855 GBp 118.5000 CHIX 592084825386984000
07/01/2025 14:48:04 2441 GBp 118.5000 XLON 592084825386986000
07/01/2025 14:48:13 766 GBp 118.5000 XLON 592084825386992000
07/01/2025 14:48:13 793 GBp 118.5000 XLON 592084825386992000
07/01/2025 14:48:13 793 GBp 118.5000 XLON 592084825386992000
07/01/2025 14:48:20 2484 GBp 118.5000 XLON 592084825386997000
07/01/2025 14:48:26 1000 GBp 118.5000 XLON 606158576707074000
07/01/2025 14:48:30 1000 GBp 118.5000 CHIX 592084825387003000
07/01/2025 14:48:30 1406 GBp 118.5000 XLON 592084825387003000
07/01/2025 14:48:35 2367 GBp 118.6000 XLON 606158576707079000
07/01/2025 14:48:55 29 GBp 118.5000 XLON 592084825387018000
07/01/2025 14:48:55 2451 GBp 118.5000 XLON 606158576707090000
07/01/2025 14:50:05 2572 GBp 118.5000 XLON 592084825387061000
07/01/2025 14:50:05 2516 GBp 118.5000 XLON 606158576707131000
07/01/2025 14:50:10 2339 GBp 118.5000 XLON 606158576707135000
07/01/2025 14:54:23 2339 GBp 118.4000 XLON 592084825387217000
07/01/2025 14:54:23 2558 GBp 118.4000 BATE 592084825387217000
07/01/2025 14:58:08 2311 GBp 118.5000 XLON 592084825387360000
07/01/2025 14:58:12 1233 GBp 118.5000 XLON 592084825387362000
07/01/2025 14:58:12 1163 GBp 118.5000 XLON 592084825387362000
07/01/2025 14:59:32 275 GBp 118.6000 AQXE 606158576707468000
07/01/2025 14:59:32 1958 GBp 118.6000 AQXE 606158576707468000
07/01/2025 14:59:32 55 GBp 118.6000 AQXE 592084825387413000
07/01/2025 14:59:32 78 GBp 118.6000 AQXE 606158576707468000
07/01/2025 14:59:37 587 GBp 118.6000 AQXE 592084825387417000
07/01/2025 14:59:37 3 GBp 118.6000 AQXE 592084825387417000
07/01/2025 14:59:37 1776 GBp 118.6000 AQXE 592084825387417000
07/01/2025 14:59:40 301 GBp 118.6000 AQXE 606158576707473000
07/01/2025 14:59:40 680 GBp 118.6000 AQXE 606158576707473000
07/01/2025 14:59:40 1385 GBp 118.6000 AQXE 592084825387419000
07/01/2025 14:59:40 2531 GBp 118.5000 XLON 606158576707474000
07/01/2025 14:59:44 912 GBp 118.6000 XLON 606158576707477000
07/01/2025 14:59:44 1454 GBp 118.6000 XLON 606158576707477000
07/01/2025 14:59:46 2366 GBp 118.6000 XLON 592084825387426000
07/01/2025 14:59:48 1264 GBp 118.6000 XLON 592084825387428000
07/01/2025 14:59:48 1277 GBp 118.6000 XLON 592084825387428000
07/01/2025 14:59:49 1026 GBp 118.6000 XLON 592084825387429000
07/01/2025 14:59:49 1340 GBp 118.6000 XLON 592084825387429000
07/01/2025 14:59:53 2026 GBp 118.6000 XLON 592084825387437000
07/01/2025 14:59:53 340 GBp 118.6000 XLON 606158576707489000
07/01/2025 14:59:54 2135 GBp 118.6000 XLON 606158576707491000
07/01/2025 14:59:54 231 GBp 118.6000 XLON 606158576707491000
07/01/2025 14:59:59 2366 GBp 118.6000 XLON 606158576707494000
07/01/2025 15:00:00 2531 GBp 118.5000 XLON 592084825387443000
07/01/2025 15:02:10 1128 GBp 118.4000 XLON 606158576707602000
07/01/2025 15:02:10 1969 GBp 118.4000 XLON 606158576707602000
07/01/2025 15:02:10 1969 GBp 118.4000 XLON 606158576707602000
07/01/2025 15:02:11 4897 GBp 118.4000 XLON 606158576707604000
07/01/2025 15:09:23 2308 GBp 118.4000 XLON 592084825387845000
07/01/2025 15:09:23 2589 GBp 118.3000 BATE 606158576707879000
07/01/2025 15:09:26 2492 GBp 118.3000 AQXE 592084825387848000
07/01/2025 15:09:30 1099 GBp 118.3000 AQXE 592084825387850000
07/01/2025 15:09:30 1372 GBp 118.3000 AQXE 592084825387850000
07/01/2025 15:09:33 2302 GBp 118.3000 AQXE 592084825387851000
07/01/2025 15:09:36 2302 GBp 118.3000 AQXE 606158576707886000
07/01/2025 15:09:39 2302 GBp 118.3000 AQXE 606158576707887000
07/01/2025 15:09:42 1925 GBp 118.3000 AQXE 592084825387857000
07/01/2025 15:09:42 377 GBp 118.3000 AQXE 592084825387857000
07/01/2025 15:09:46 597 GBp 118.3000 AQXE 592084825387860000
07/01/2025 15:09:46 1733 GBp 118.3000 AQXE 592084825387860000
07/01/2025 15:09:50 374 GBp 118.3000 AQXE 606158576707897000
07/01/2025 15:09:50 1556 GBp 118.3000 AQXE 606158576707897000
07/01/2025 15:09:50 437 GBp 118.3000 AQXE 606158576707897000
07/01/2025 15:09:55 259 GBp 118.3000 AQXE 606158576707902000
07/01/2025 15:09:55 2295 GBp 118.3000 AQXE 606158576707902000
07/01/2025 15:10:08 2530 GBp 118.2000 CHIX 606158576707911000
07/01/2025 15:13:50 2367 GBp 118.1000 XLON 592084825388025000
07/01/2025 15:13:50 1067 GBp 118.1000 XLON 606158576708050000
07/01/2025 15:13:50 751 GBp 118.1000 XLON 606158576708050000
07/01/2025 15:13:50 751 GBp 118.1000 XLON 606158576708050000
07/01/2025 15:17:26 2104 GBp 118.0000 CHIX 592084825388155000
07/01/2025 15:17:26 2845 GBp 118.0000 XLON 606158576708173000
07/01/2025 15:21:52 2241 GBp 118.2000 XLON 592084825388332000
07/01/2025 15:21:52 2656 GBp 118.1000 XLON 606158576708342000
07/01/2025 15:21:54 2146 GBp 118.2000 BATE 592084825388333000
07/01/2025 15:21:58 2449 GBp 118.2000 BATE 592084825388335000
07/01/2025 15:22:02 1467 GBp 118.2000 XLON 592084825388337000
07/01/2025 15:22:02 859 GBp 118.2000 XLON 592084825388337000
07/01/2025 15:22:04 2601 GBp 118.2000 XLON 606158576708349000
07/01/2025 15:22:08 2326 GBp 118.2000 XLON 606158576708351000
07/01/2025 15:22:29 2326 GBp 118.2000 XLON 592084825388354000
07/01/2025 15:22:38 2365 GBp 118.2000 XLON 606158576708369000
07/01/2025 15:22:45 2365 GBp 118.2000 XLON 606158576708374000
07/01/2025 15:22:49 425 GBp 118.2000 XLON 606158576708377000
07/01/2025 15:23:04 1940 GBp 118.2000 XLON 592084825388376000
07/01/2025 15:26:08 425 GBp 118.2000 CHIX 592084825388470000
07/01/2025 15:26:08 587 GBp 118.2000 CHIX 592084825388470000
07/01/2025 15:27:39 1945 GBp 118.3000 XLON 592084825388518000
07/01/2025 15:27:39 1021 GBp 118.3000 CHIX 592084825388518000
07/01/2025 15:27:39 41 GBp 118.3000 CHIX 592084825388518000
07/01/2025 15:27:39 439 GBp 118.3000 CHIX 592084825388518000
07/01/2025 15:27:39 439 GBp 118.3000 CHIX 592084825388518000
07/01/2025 15:28:06 4039 GBp 118.3000 XLON 606158576708536000
07/01/2025 15:28:06 1068 GBp 118.3000 CHIX 606158576708536000
07/01/2025 15:28:07 2450 GBp 118.3000 XLON 592084825388538000
07/01/2025 15:28:09 2324 GBp 118.3000 XLON 592084825388539000
07/01/2025 15:29:25 2573 GBp 118.3000 XLON 592084825388579000
07/01/2025 15:29:25 2324 GBp 118.3000 XLON 606158576708576000
07/01/2025 15:29:28 2469 GBp 118.3000 XLON 592084825388582000
07/01/2025 15:29:31 2319 GBp 118.3000 XLON 606158576708581000
07/01/2025 15:38:20 2319 GBp 118.3000 XLON 606158576708898000
07/01/2025 15:38:20 2578 GBp 118.3000 XLON 606158576708898000
07/01/2025 15:38:54 860 GBp 118.3000 XLON 592084825388948000
07/01/2025 15:38:54 1546 GBp 118.3000 XLON 592084825388948000
07/01/2025 15:38:54 1501 GBp 118.3000 XLON 592084825388948000
07/01/2025 15:38:54 229 GBp 118.3000 XLON 592084825388948000
07/01/2025 15:38:54 796 GBp 118.3000 XLON 592084825388948000
07/01/2025 15:39:11 2145 GBp 118.3000 XLON 606158576708934000
07/01/2025 15:39:17 67 GBp 118.3000 XLON 592084825388966000
07/01/2025 15:39:17 1160 GBp 118.3000 XLON 592084825388966000
07/01/2025 15:39:17 1160 GBp 118.3000 XLON 592084825388966000
07/01/2025 15:39:22 2263 GBp 118.3000 XLON 606158576708947000
07/01/2025 15:39:22 124 GBp 118.3000 AQXE 592084825388973000
07/01/2025 15:39:26 1 GBp 118.3000 AQXE 606158576708950000
07/01/2025 15:39:26 670 GBp 118.3000 AQXE 606158576708950000
07/01/2025 15:39:26 1500 GBp 118.3000 AQXE 606158576708950000
07/01/2025 15:39:26 216 GBp 118.3000 AQXE 606158576708950000
07/01/2025 15:39:31 2387 GBp 118.3000 AQXE 592084825388980000
07/01/2025 15:39:35 2119 GBp 118.3000 AQXE 606158576708957000
07/01/2025 15:39:35 402 GBp 118.3000 AQXE 606158576708957000
07/01/2025 15:39:39 2390 GBp 118.3000 XLON 606158576708960000
07/01/2025 15:39:41 2387 GBp 118.3000 XLON 592084825388989000
07/01/2025 15:39:43 2387 GBp 118.3000 XLON 592084825388990000
07/01/2025 15:45:00 2510 GBp 118.3000 XLON 606158576709154000
07/01/2025 15:45:00 2642 GBp 118.3000 XLON 606158576709154000
07/01/2025 15:45:36 2113 GBp 118.3000 XLON 592084825389219000
07/01/2025 15:45:36 1387 GBp 118.3000 XLON 592084825389219000
07/01/2025 15:47:54 1397 GBp 118.3000 CHIX 606158576709262000
07/01/2025 15:47:54 3500 GBp 118.3000 XLON 606158576709262000
07/01/2025 15:47:55 68 GBp 118.3000 XLON 592084825389308000
07/01/2025 15:47:55 90 GBp 118.3000 XLON 592084825389308000
07/01/2025 15:47:56 601 GBp 118.3000 CHIX 606158576709263000
07/01/2025 15:47:56 357 GBp 118.3000 CHIX 606158576709263000
07/01/2025 15:47:56 76 GBp 118.3000 CHIX 606158576709263000
07/01/2025 15:50:04 1034 GBp 118.3000 BATE 592084825389386000
07/01/2025 15:50:04 2648 GBp 118.3000 XLON 592084825389386000
07/01/2025 15:50:04 158 GBp 118.3000 XLON 606158576709337000
07/01/2025 15:52:09 2064 GBp 118.3000 XLON 592084825389464000
07/01/2025 15:52:09 462 GBp 118.3000 XLON 592084825389464000
07/01/2025 15:52:09 1041 GBp 118.3000 BATE 592084825389464000
07/01/2025 15:52:09 852 GBp 118.3000 CHIX 606158576709411000
07/01/2025 15:52:40 815 GBp 118.3000 CHIX 592084825389482000
07/01/2025 15:55:11 1016 GBp 118.3000 CHIX 592084825389585000
07/01/2025 15:57:20 40 GBp 118.3000 CHIX 592084825389662000
07/01/2025 15:59:26 478 GBp 118.3000 XLON 592084825389733000
07/01/2025 15:59:26 871 GBp 118.3000 XLON 606158576709667000
07/01/2025 15:59:26 286 GBp 118.3000 BATE 592084825389733000
07/01/2025 15:59:58 1677 GBp 118.3000 XLON 606158576709686000
07/01/2025 15:59:58 1831 GBp 118.3000 XLON 606158576709686000
07/01/2025 16:00:02 3508 GBp 118.3000 XLON 592084825389756000
07/01/2025 16:00:03 50 GBp 118.3000 XLON 606158576709690000
07/01/2025 16:00:03 1339 GBp 118.3000 XLON 606158576709690000
07/01/2025 16:00:12 1102 GBp 118.3000 XLON 606158576709702000
07/01/2025 16:00:12 2616 GBp 118.3000 XLON 606158576709702000
07/01/2025 16:00:12 1179 GBp 118.3000 CHIX 592084825389769000
07/01/2025 16:00:18 2141 GBp 118.3000 XLON 592084825389774000
07/01/2025 16:00:20 2220 GBp 118.3000 XLON 592084825389775000
07/01/2025 16:00:22 2357 GBp 118.3000 XLON 606158576709710000
07/01/2025 16:00:26 2357 GBp 118.3000 XLON 606158576709713000
07/01/2025 16:00:28 2382 GBp 118.3000 XLON 592084825389781000
07/01/2025 16:00:32 2565 GBp 118.3000 XLON 606158576709716000
07/01/2025 16:00:37 2247 GBp 118.3000 XLON 592084825389786000
07/01/2025 16:00:37 135 GBp 118.3000 XLON 592084825389786000
07/01/2025 16:00:41 395 GBp 118.3000 CHIX 606158576709721000
07/01/2025 16:00:41 893 GBp 118.3000 CHIX 606158576709721000
07/01/2025 16:00:41 1101 GBp 118.3000 CHIX 606158576709721000
07/01/2025 16:00:43 2382 GBp 118.3000 CHIX 606158576709722000
07/01/2025 16:00:46 490 GBp 118.3000 CHIX 606158576709723000
07/01/2025 16:00:46 1892 GBp 118.3000 CHIX 606158576709723000
07/01/2025 16:00:50 1148 GBp 118.3000 CHIX 606158576709725000
07/01/2025 16:00:50 376 GBp 118.3000 CHIX 606158576709725000
07/01/2025 16:00:50 9 GBp 118.3000 CHIX 592084825389793000
07/01/2025 16:00:50 1075 GBp 118.3000 CHIX 592084825389793000
07/01/2025 16:00:53 333 GBp 118.3000 CHIX 606158576709727000
07/01/2025 16:00:53 2049 GBp 118.3000 CHIX 592084825389795000
07/01/2025 16:00:58 362 GBp 118.3000 CHIX 592084825389797000
07/01/2025 16:00:58 36 GBp 118.3000 CHIX 592084825389797000
07/01/2025 16:00:58 1984 GBp 118.3000 CHIX 606158576709729000
07/01/2025 16:01:00 339 GBp 118.3000 CHIX 606158576709731000
07/01/2025 16:01:00 2043 GBp 118.3000 CHIX 592084825389799000
07/01/2025 16:01:04 368 GBp 118.3000 CHIX 592084825389802000
07/01/2025 16:01:04 2014 GBp 118.3000 CHIX 592084825389802000
07/01/2025 16:01:04 2515 GBp 118.2000 CHIX 592084825389802000
07/01/2025 16:01:09 2141 GBp 118.2000 XLON 592084825389805000
07/01/2025 16:01:48 2431 GBp 118.2000 XLON 592084825389829000
07/01/2025 16:01:48 1069 GBp 118.2000 CHIX 592084825389829000
07/01/2025 16:01:48 1484 GBp 118.2000 CHIX 592084825389829000
07/01/2025 16:01:55 1460 GBp 118.2000 XLON 606158576709763000
07/01/2025 16:01:55 690 GBp 118.2000 XLON 606158576709763000
07/01/2025 16:02:32 674 GBp 118.2000 CHIX 592084825389855000
07/01/2025 16:02:32 2381 GBp 118.2000 XLON 592084825389855000
07/01/2025 16:02:35 968 GBp 118.2000 XLON 606158576709786000
07/01/2025 16:04:44 2200 GBp 118.2000 XLON 606158576709851000
07/01/2025 16:04:44 1842 GBp 118.2000 XLON 606158576709851000
07/01/2025 16:05:26 1166 GBp 118.2000 XLON 606158576709875000
07/01/2025 16:05:26 968 GBp 118.2000 CHIX 606158576709875000
07/01/2025 16:05:26 2763 GBp 118.2000 CHIX 606158576709875000
07/01/2025 16:05:30 2115 GBp 118.2000 XLON 592084825389952000
07/01/2025 16:05:33 2205 GBp 118.2000 XLON 606158576709878000
07/01/2025 16:05:34 1896 GBp 118.2000 XLON 606158576709879000
07/01/2025 16:05:39 365 GBp 118.2000 XLON 606158576709882000
07/01/2025 16:05:39 1896 GBp 118.2000 XLON 606158576709882000
07/01/2025 16:05:44 1144 GBp 118.2000 XLON 606158576709885000
07/01/2025 16:06:35 1144 GBp 118.3000 XLON 592084825389993000
07/01/2025 16:06:35 1344 GBp 118.3000 XLON 606158576709916000
07/01/2025 16:10:29 369 GBp 118.3000 XLON 606158576710047000
07/01/2025 16:10:30 30 GBp 118.3000 BATE 592084825390131000
07/01/2025 16:10:30 2060 GBp 118.3000 XLON 606158576710048000
07/01/2025 16:10:30 2582 GBp 118.3000 CHIX 606158576710048000
07/01/2025 16:11:59 369 GBp 118.3000 XLON 592084825390190000
07/01/2025 16:11:59 3332 GBp 118.3000 XLON 592084825390190000
07/01/2025 16:12:03 3701 GBp 118.3000 XLON 592084825390192000
07/01/2025 16:12:07 1429 GBp 118.3000 XLON 592084825390195000
07/01/2025 16:12:08 715 GBp 118.3000 XLON 606158576710109000
07/01/2025 16:12:08 1557 GBp 118.3000 XLON 606158576710109000
07/01/2025 16:12:11 2667 GBp 118.3000 AQXE 592084825390198000
07/01/2025 16:12:11 1034 GBp 118.3000 XLON 606158576710112000
07/01/2025 16:13:40 3701 GBp 118.3000 XLON 606158576710165000
07/01/2025 16:14:04 3418 GBp 118.4000 XLON 606158576710179000
07/01/2025 16:14:04 283 GBp 118.4000 XLON 606158576710179000
07/01/2025 16:14:08 717 GBp 118.4000 XLON 592084825390271000
07/01/2025 16:14:08 271 GBp 118.4000 XLON 592084825390271000
07/01/2025 16:14:08 2713 GBp 118.4000 XLON 592084825390271000
07/01/2025 16:14:12 1616 GBp 118.4000 XLON 592084825390274000
07/01/2025 16:14:12 2085 GBp 118.4000 XLON 592084825390274000
07/01/2025 16:14:15 432 GBp 118.4000 XLON 592084825390276000
07/01/2025 16:14:15 916 GBp 118.4000 XLON 592084825390276000
07/01/2025 16:14:15 2353 GBp 118.4000 XLON 592084825390276000
07/01/2025 16:14:19 3701 GBp 118.4000 XLON 606158576710189000
07/01/2025 16:14:22 1111 GBp 118.4000 XLON 606158576710191000
07/01/2025 16:14:22 1619 GBp 118.4000 XLON 606158576710191000
07/01/2025 16:14:22 971 GBp 118.4000 XLON 606158576710191000
07/01/2025 16:14:27 434 GBp 118.3000 XLON 592084825390284000
07/01/2025 16:14:27 727 GBp 118.3000 XLON 592084825390284000
07/01/2025 16:14:28 2540 GBp 118.3000 XLON 592084825390285000
07/01/2025 16:14:32 3701 GBp 118.3000 XLON 592084825390287000
07/01/2025 16:14:35 1144 GBp 118.3000 XLON 606158576710198000
07/01/2025 16:14:35 2557 GBp 118.3000 XLON 606158576710198000
07/01/2025 16:14:38 2693 GBp 118.3000 AQXE 592084825390291000
07/01/2025 16:14:38 1008 GBp 118.3000 AQXE 592084825390291000
07/01/2025 16:14:42 3701 GBp 118.3000 XLON 592084825390293000
07/01/2025 16:14:43 3701 GBp 118.3000 XLON 606158576710203000
07/01/2025 16:14:45 426 GBp 118.3000 XLON 606158576710204000
07/01/2025 16:14:45 3275 GBp 118.3000 XLON 606158576710204000
07/01/2025 16:14:48 3701 GBp 118.3000 AQXE 606158576710206000
07/01/2025 16:14:54 3556 GBp 118.3000 XLON 592084825390302000
07/01/2025 16:14:54 145 GBp 118.3000 XLON 592084825390302000
07/01/2025 16:15:15 2723 GBp 118.2000 CHIX 606158576710224000
07/01/2025 16:16:46 2338 GBp 118.2000 XLON 592084825390373000
07/01/2025 16:16:46 1581 GBp 118.2000 XLON 592084825390373000
07/01/2025 16:16:46 978 GBp 118.2000 CHIX 606158576710277000
07/01/2025 16:17:03 2148 GBp 118.1000 BATE 592084825390384000
07/01/2025 16:22:25 4252 GBp 118.2000 XLON 606158576710511000
07/01/2025 16:23:25 2341 GBp 118.2000 BATE 592084825390668000
07/01/2025 16:23:25 2556 GBp 118.2000 BATE 606158576710559000
07/01/2025 16:25:47 2390 GBp 118.4000 AQXE 606158576710673000
07/01/2025 16:26:41 2387 GBp 118.4000 AQXE 592084825390817000
07/01/2025 16:26:41 2510 GBp 118.4000 AQXE 592084825390817000
07/01/2025 16:27:06 2160 GBp 118.4000 BATE 592084825390833000
07/01/2025 16:27:19 2431 GBp 118.4000 BATE 606158576710724000
07/01/2025 16:29:35 2553 GBp 118.4000 BATE 592084825390929000
07/01/2025 16:29:35 2344 GBp 118.4000 BATE 606158576710809000
07/01/2025 16:29:42 2337 GBp 118.4000 BATE 606158576710814000
07/01/2025 16:29:50 2337 GBp 118.4000 BATE 606158576710820000
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKOBBOBKDBDKRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement