REG - Airtel Africa PLC - Transaction in Own Shares
09/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250109:nRSI6523Sa&default-theme=true
RNS Number : 6523S Airtel Africa PLC 09 January 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 09 January 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 23 December 2024.
Aggregate information:
Date of purchase 08 January 2025
Aggregate number of ordinary shares purchased: 900,000
Lowest price paid per share (GBp): 114.60p
Highest price paid per share (GBp): 118.50p
Volume weighted average price paid (GBp): 115.88p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 115.89 631,751 114.60 118.50
BATS Europe 115.33 77,338 114.60 117.90
CHI-X Europe 116.24 144,640 114.60 118.50
Aquis Exchange 115.77 23,955 115.10 118.10
Turquoise 115.08 22,316 114.60 115.40
Since the commencement of the share buy-back programme announced on 23
December 2024, the Company has purchased 7,551,533 ordinary shares in
aggregate, at a volume weighted average price of 115.5050 GBp per ordinary
share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
08/01/2025 08:04:31 2128 GBp 118.5000 XLON 606158930835825000
08/01/2025 08:04:31 2126 GBp 118.5000 CHIX 606158930835825000
08/01/2025 08:04:31 9766 GBp 118.5000 XLON 592085179271253000
08/01/2025 08:04:34 2126 GBp 118.5000 XLON 592085179271253000
08/01/2025 08:04:40 33 GBp 118.5000 CHIX 592085179271255000
08/01/2025 08:09:12 2588 GBp 118.3000 CHIX 606158930835918000
08/01/2025 08:09:12 4252 GBp 118.3000 XLON 592085179271350000
08/01/2025 08:09:12 2512 GBp 118.3000 XLON 606158930835918000
08/01/2025 08:22:51 2348 GBp 118.1000 XLON 606158930836179000
08/01/2025 08:24:21 2257 GBp 118.1000 XLON 606158930836206000
08/01/2025 08:25:55 2143 GBp 118.1000 XLON 606158930836233000
08/01/2025 08:27:43 2073 GBp 118.1000 XLON 606158930836266000
08/01/2025 08:27:43 453 GBp 118.1000 XLON 606158930836266000
08/01/2025 08:29:10 2244 GBp 118.1000 XLON 592085179271745000
08/01/2025 08:30:50 2426 GBp 118.1000 XLON 592085179271783000
08/01/2025 08:30:50 92 GBp 118.1000 XLON 592085179271783000
08/01/2025 08:32:14 2301 GBp 118.1000 XLON 606158930836360000
08/01/2025 08:33:35 1944 GBp 118.1000 XLON 592085179271847000
08/01/2025 08:33:35 330 GBp 118.1000 XLON 592085179271847000
08/01/2025 08:34:53 532 GBp 118.1000 XLON 606158930836418000
08/01/2025 08:34:53 1767 GBp 118.1000 XLON 606158930836418000
08/01/2025 08:36:06 819 GBp 118.1000 CHIX 592085179271902000
08/01/2025 08:36:06 1497 GBp 118.1000 CHIX 592085179271902000
08/01/2025 08:37:22 2340 GBp 118.1000 XLON 592085179271932000
08/01/2025 08:39:22 1590 GBp 118.1000 AQXE 606158930836532000
08/01/2025 08:39:22 814 GBp 118.1000 AQXE 606158930836532000
08/01/2025 08:39:54 2697 GBp 118.1000 XLON 592085179272008000
08/01/2025 08:40:30 2126 GBp 118.0000 CHIX 592085179272019000
08/01/2025 08:40:30 6217 GBp 118.0000 XLON 606158930836555000
08/01/2025 08:40:30 3400 GBp 118.0000 XLON 606158930836555000
08/01/2025 08:40:30 7057 GBp 118.0000 XLON 606158930836555000
08/01/2025 08:40:30 2126 GBp 118.0000 CHIX 592085179272019000
08/01/2025 08:54:07 1466 GBp 117.9000 BATE 592085179272314000
08/01/2025 08:54:07 1072 GBp 117.9000 BATE 592085179272314000
08/01/2025 08:54:07 2543 GBp 117.9000 CHIX 592085179272314000
08/01/2025 08:54:07 8584 GBp 117.9000 XLON 592085179272314000
08/01/2025 08:54:07 2618 GBp 117.9000 XLON 592085179272314000
08/01/2025 08:54:07 2538 GBp 117.9000 XLON 592085179272314000
08/01/2025 08:54:07 2126 GBp 117.9000 CHIX 606158930836836000
08/01/2025 08:54:07 339 GBp 117.9000 CHIX 606158930836836000
08/01/2025 08:54:07 990 GBp 117.9000 CHIX 606158930836836000
08/01/2025 08:54:25 1682 GBp 117.8000 XLON 592085179272322000
08/01/2025 08:55:44 1802 GBp 118.0000 XLON 606158930836876000
08/01/2025 08:58:16 6798 GBp 117.9000 XLON 606158930836927000
08/01/2025 09:06:50 1412 GBp 117.9000 XLON 592085179272610000
08/01/2025 09:06:50 7000 GBp 117.9000 XLON 592085179272610000
08/01/2025 09:06:50 83 GBp 117.9000 XLON 592085179272610000
08/01/2025 09:09:41 1167 GBp 117.8000 CHIX 592085179272671000
08/01/2025 09:09:41 1379 GBp 117.8000 CHIX 592085179272671000
08/01/2025 09:09:41 2511 GBp 117.8000 XLON 592085179272671000
08/01/2025 09:09:41 2458 GBp 117.8000 XLON 592085179272671000
08/01/2025 09:11:51 2756 GBp 117.7000 XLON 606158930837234000
08/01/2025 09:26:43 301 GBp 117.7000 XLON 592085179273076000
08/01/2025 09:32:05 2457 GBp 117.8000 CHIX 606158930837685000
08/01/2025 09:32:07 1658 GBp 117.8000 CHIX 592085179273203000
08/01/2025 09:32:07 487 GBp 117.8000 CHIX 592085179273203000
08/01/2025 09:34:00 371 GBp 117.8000 CHIX 592085179273244000
08/01/2025 09:34:00 1290 GBp 117.8000 CHIX 592085179273244000
08/01/2025 09:34:01 2126 GBp 117.7000 AQXE 592085179273244000
08/01/2025 09:34:01 744 GBp 117.8000 CHIX 606158930837725000
08/01/2025 09:34:01 4201 GBp 117.7000 CHIX 606158930837725000
08/01/2025 09:34:01 199 GBp 117.7000 CHIX 606158930837725000
08/01/2025 09:34:51 2154 GBp 117.7000 XLON 592085179273261000
08/01/2025 09:34:51 327 GBp 117.7000 XLON 592085179273261000
08/01/2025 09:34:51 2127 GBp 117.7000 XLON 592085179273261000
08/01/2025 09:34:51 4252 GBp 117.7000 XLON 592085179273261000
08/01/2025 09:34:51 2489 GBp 117.7000 XLON 606158930837741000
08/01/2025 09:34:52 3715 GBp 117.7000 CHIX 606158930837742000
08/01/2025 09:34:52 68 GBp 117.7000 CHIX 606158930837742000
08/01/2025 09:34:52 2182 GBp 117.7000 CHIX 606158930837742000
08/01/2025 09:37:22 2628 GBp 117.6000 XLON 592085179273313000
08/01/2025 09:42:01 2956 GBp 117.6000 XLON 606158930837897000
08/01/2025 09:42:38 2606 GBp 117.6000 CHIX 592085179273440000
08/01/2025 09:42:38 1296 GBp 117.6000 XLON 606158930837912000
08/01/2025 09:47:17 2939 GBp 117.5000 XLON 592085179273550000
08/01/2025 09:47:17 1705 GBp 117.5000 XLON 592085179273550000
08/01/2025 09:47:17 2166 GBp 117.5000 XLON 592085179273550000
08/01/2025 09:51:35 4252 GBp 117.4000 XLON 606158930838105000
08/01/2025 09:51:35 2564 GBp 117.4000 CHIX 592085179273645000
08/01/2025 10:02:37 2407 GBp 116.9000 XLON 606158930838348000
08/01/2025 10:09:09 2218 GBp 116.9000 XLON 592085179274062000
08/01/2025 10:12:03 2215 GBp 116.8000 XLON 592085179274130000
08/01/2025 10:12:03 2583 GBp 116.8000 CHIX 592085179274130000
08/01/2025 10:12:03 4252 GBp 116.8000 XLON 606158930838567000
08/01/2025 10:12:03 2708 GBp 116.8000 XLON 606158930838567000
08/01/2025 10:12:03 752 GBp 116.8000 XLON 606158930838567000
08/01/2025 10:12:03 2408 GBp 116.8000 BATE 606158930838567000
08/01/2025 10:12:03 2214 GBp 116.8000 CHIX 606158930838567000
08/01/2025 10:29:53 2119 GBp 117.0000 XLON 606158930838968000
08/01/2025 10:29:53 253 GBp 117.0000 XLON 606158930838968000
08/01/2025 10:34:28 2477 GBp 117.0000 XLON 606158930839067000
08/01/2025 10:37:06 2345 GBp 117.0000 XLON 606158930839126000
08/01/2025 10:38:40 2215 GBp 117.0000 XLON 606158930839159000
08/01/2025 10:40:50 4372 GBp 116.9000 CHIX 592085179274800000
08/01/2025 10:40:50 1746 GBp 116.9000 XLON 592085179274800000
08/01/2025 10:40:50 216 GBp 116.9000 XLON 592085179274800000
08/01/2025 10:40:50 164 GBp 116.9000 XLON 592085179274800000
08/01/2025 10:40:50 475 GBp 116.9000 CHIX 606158930839205000
08/01/2025 10:40:50 1711 GBp 116.9000 CHIX 606158930839205000
08/01/2025 10:40:50 6378 GBp 116.9000 XLON 606158930839205000
08/01/2025 10:40:50 2376 GBp 116.9000 XLON 606158930839205000
08/01/2025 10:40:50 3362 GBp 116.9000 XLON 606158930839205000
08/01/2025 10:55:27 2452 GBp 116.8000 XLON 592085179275132000
08/01/2025 10:55:27 1829 GBp 116.8000 XLON 606158930839522000
08/01/2025 10:55:27 2883 GBp 116.8000 XLON 606158930839522000
08/01/2025 10:55:27 2452 GBp 116.8000 XLON 606158930839522000
08/01/2025 10:55:27 254 GBp 116.8000 CHIX 592085179275132000
08/01/2025 10:55:27 1872 GBp 116.8000 CHIX 592085179275132000
08/01/2025 10:55:27 2455 GBp 116.8000 BATE 606158930839522000
08/01/2025 10:55:27 2455 GBp 116.8000 CHIX 606158930839522000
08/01/2025 11:12:19 2081 GBp 116.5000 XLON 592085179275520000
08/01/2025 11:12:19 281 GBp 116.5000 XLON 592085179275520000
08/01/2025 11:12:19 6378 GBp 116.5000 XLON 592085179275520000
08/01/2025 11:12:19 2366 GBp 116.5000 BATE 606158930839890000
08/01/2025 11:12:19 5359 GBp 116.5000 CHIX 606158930839890000
08/01/2025 11:20:50 1091 GBp 116.1000 CHIX 606158930840112000
08/01/2025 11:20:50 2387 GBp 116.1000 XLON 606158930840112000
08/01/2025 11:20:50 3500 GBp 116.1000 CHIX 606158930840112000
08/01/2025 11:20:50 2250 GBp 116.1000 CHIX 606158930840112000
08/01/2025 11:31:02 1183 GBp 115.6000 BATE 592085179276072000
08/01/2025 11:31:02 943 GBp 115.6000 BATE 592085179276072000
08/01/2025 11:31:02 1063 GBp 115.6000 CHIX 606158930840416000
08/01/2025 11:31:02 1063 GBp 115.6000 CHIX 606158930840416000
08/01/2025 11:31:02 2589 GBp 115.6000 XLON 606158930840416000
08/01/2025 11:39:52 6857 GBp 115.1000 XLON 592085179276426000
08/01/2025 11:39:52 2126 GBp 115.1000 CHIX 606158930840755000
08/01/2025 11:52:59 4503 GBp 115.8000 XLON 592085179276765000
08/01/2025 11:52:59 4252 GBp 115.8000 CHIX 606158930841077000
08/01/2025 12:02:12 1720 GBp 115.5000 XLON 606158930841254000
08/01/2025 12:02:12 5095 GBp 115.5000 XLON 606158930841254000
08/01/2025 12:02:12 601 GBp 115.5000 AQXE 592085179276952000
08/01/2025 12:02:12 513 GBp 115.5000 AQXE 592085179276952000
08/01/2025 12:02:15 1406 GBp 115.5000 AQXE 592085179276954000
08/01/2025 12:11:44 2528 GBp 115.4000 XLON 592085179277175000
08/01/2025 12:11:44 3342 GBp 115.4000 XLON 606158930841466000
08/01/2025 12:11:44 3485 GBp 115.4000 XLON 606158930841466000
08/01/2025 12:14:21 1329 GBp 115.1000 BATE 606158930841530000
08/01/2025 12:14:48 1201 GBp 115.1000 BATE 606158930841539000
08/01/2025 12:22:53 2126 GBp 115.2000 CHIX 592085179277441000
08/01/2025 12:22:53 4714 GBp 115.2000 XLON 606158930841717000
08/01/2025 12:45:06 1227 GBp 115.2000 XLON 606158930842157000
08/01/2025 12:49:11 3119 GBp 115.3000 CHIX 606158930842227000
08/01/2025 12:49:22 98 GBp 115.2000 TRQX 592085179277984000
08/01/2025 12:51:48 561 GBp 115.3000 CHIX 592085179278030000
08/01/2025 12:51:48 1747 GBp 115.3000 CHIX 592085179278030000
08/01/2025 12:53:58 2340 GBp 115.3000 XLON 592085179278074000
08/01/2025 12:54:21 2028 GBp 115.2000 TRQX 592085179278084000
08/01/2025 12:54:21 2550 GBp 115.2000 XLON 592085179278084000
08/01/2025 12:54:21 374 GBp 115.2000 BATE 592085179278084000
08/01/2025 12:54:21 876 GBp 115.2000 BATE 592085179278084000
08/01/2025 12:54:21 876 GBp 115.2000 BATE 592085179278084000
08/01/2025 12:54:21 2551 GBp 115.2000 CHIX 606158930842326000
08/01/2025 12:54:21 1708 GBp 115.2000 CHIX 606158930842326000
08/01/2025 12:54:21 4688 GBp 115.2000 XLON 606158930842326000
08/01/2025 12:54:21 3283 GBp 115.2000 XLON 606158930842326000
08/01/2025 12:54:21 417 GBp 115.2000 CHIX 606158930842326000
08/01/2025 12:54:21 1 GBp 115.2000 CHIX 606158930842326000
08/01/2025 12:54:21 1363 GBp 115.2000 XLON 592085179278084000
08/01/2025 13:03:47 97 GBp 114.8000 BATE 592085179278315000
08/01/2025 13:05:13 2317 GBp 114.8000 BATE 592085179278346000
08/01/2025 13:05:13 2585 GBp 114.8000 XLON 592085179278346000
08/01/2025 13:05:13 2407 GBp 114.8000 XLON 592085179278346000
08/01/2025 13:05:13 483 GBp 114.8000 CHIX 606158930842573000
08/01/2025 13:05:13 2216 GBp 114.8000 CHIX 606158930842573000
08/01/2025 13:05:13 1553 GBp 114.8000 CHIX 606158930842573000
08/01/2025 13:18:11 98 GBp 114.6000 CHIX 592085179278628000
08/01/2025 13:19:44 774 GBp 114.6000 CHIX 592085179278664000
08/01/2025 13:19:44 1254 GBp 114.6000 CHIX 592085179278664000
08/01/2025 13:19:44 1720 GBp 114.6000 XLON 592085179278664000
08/01/2025 13:19:44 2470 GBp 114.6000 XLON 592085179278664000
08/01/2025 13:19:44 2262 GBp 114.6000 XLON 592085179278664000
08/01/2025 13:19:44 2263 GBp 114.6000 TRQX 606158930842875000
08/01/2025 13:19:44 2126 GBp 114.6000 BATE 606158930842875000
08/01/2025 13:19:44 2268 GBp 114.6000 XLON 606158930842875000
08/01/2025 13:30:18 2472 GBp 115.2000 XLON 592085179278899000
08/01/2025 13:34:04 7568 GBp 115.0000 XLON 592085179278993000
08/01/2025 13:34:04 2492 GBp 115.0000 XLON 592085179278993000
08/01/2025 13:34:04 2217 GBp 115.0000 BATE 592085179278993000
08/01/2025 13:34:04 1878 GBp 115.0000 BATE 592085179278993000
08/01/2025 13:34:04 339 GBp 115.0000 BATE 592085179278993000
08/01/2025 13:34:04 2049 GBp 115.0000 TRQX 606158930843186000
08/01/2025 13:34:04 522 GBp 115.0000 CHIX 606158930843186000
08/01/2025 13:34:04 163 GBp 115.0000 TRQX 606158930843186000
08/01/2025 13:34:04 1604 GBp 115.0000 CHIX 606158930843186000
08/01/2025 13:34:04 3129 GBp 115.0000 XLON 606158930843186000
08/01/2025 13:38:07 2263 GBp 115.0000 BATE 592085179279102000
08/01/2025 13:38:07 3913 GBp 115.0000 XLON 592085179279102000
08/01/2025 13:38:07 1003 GBp 115.0000 XLON 592085179279102000
08/01/2025 13:38:07 2126 GBp 115.0000 CHIX 606158930843289000
08/01/2025 13:49:38 2473 GBp 115.0000 XLON 592085179279394000
08/01/2025 13:50:36 3724 GBp 115.1000 XLON 592085179279422000
08/01/2025 13:52:46 15 GBp 114.9000 CHIX 592085179279482000
08/01/2025 13:55:39 97 GBp 114.9000 BATE 592085179279561000
08/01/2025 13:56:48 2251 GBp 115.1000 XLON 592085179279591000
08/01/2025 13:58:18 2134 GBp 115.1000 XLON 592085179279633000
08/01/2025 13:58:32 98 GBp 115.0000 CHIX 592085179279638000
08/01/2025 13:59:46 1400 GBp 115.1000 XLON 592085179279672000
08/01/2025 14:01:09 2182 GBp 115.2000 XLON 606158930843869000
08/01/2025 14:02:25 2405 GBp 115.2000 XLON 592085179279761000
08/01/2025 14:05:34 1374 GBp 115.3000 CHIX 592085179279855000
08/01/2025 14:05:34 2126 GBp 115.3000 BATE 592085179279855000
08/01/2025 14:05:34 773 GBp 115.3000 CHIX 592085179279855000
08/01/2025 14:05:34 3500 GBp 115.3000 XLON 606158930843998000
08/01/2025 14:05:34 5004 GBp 115.3000 XLON 606158930843998000
08/01/2025 14:05:34 1996 GBp 115.3000 XLON 606158930843998000
08/01/2025 14:05:34 2727 GBp 115.3000 CHIX 606158930843998000
08/01/2025 14:05:35 145 GBp 115.3000 XLON 606158930843999000
08/01/2025 14:05:35 95 GBp 115.3000 CHIX 606158930843999000
08/01/2025 14:05:35 2000 GBp 115.3000 XLON 592085179279856000
08/01/2025 14:05:35 2653 GBp 115.3000 XLON 592085179279856000
08/01/2025 14:05:35 378 GBp 115.3000 XLON 592085179279856000
08/01/2025 14:05:35 333 GBp 115.3000 CHIX 606158930843999000
08/01/2025 14:05:56 2836 GBp 115.3000 XLON 606158930844009000
08/01/2025 14:10:04 98 GBp 115.3000 TRQX 592085179279994000
08/01/2025 14:18:01 2083 GBp 115.3000 TRQX 592085179280234000
08/01/2025 14:18:01 2126 GBp 115.3000 XLON 592085179280234000
08/01/2025 14:18:01 2276 GBp 115.3000 XLON 592085179280234000
08/01/2025 14:18:01 1195 GBp 115.3000 BATE 592085179280234000
08/01/2025 14:18:01 1071 GBp 115.3000 BATE 592085179280234000
08/01/2025 14:18:01 439 GBp 115.3000 XLON 606158930844355000
08/01/2025 14:18:01 2126 GBp 115.3000 BATE 606158930844355000
08/01/2025 14:18:01 2271 GBp 115.3000 XLON 606158930844355000
08/01/2025 14:18:01 2272 GBp 115.3000 XLON 606158930844355000
08/01/2025 14:18:01 2154 GBp 115.3000 CHIX 606158930844355000
08/01/2025 14:18:01 2266 GBp 115.3000 XLON 606158930844355000
08/01/2025 14:18:01 111 GBp 115.3000 CHIX 606158930844355000
08/01/2025 14:18:01 2275 GBp 115.3000 CHIX 606158930844355000
08/01/2025 14:24:28 97 GBp 115.2000 BATE 606158930844530000
08/01/2025 14:28:54 591 GBp 115.4000 AQXE 606158930844668000
08/01/2025 14:28:54 169 GBp 115.4000 AQXE 606158930844668000
08/01/2025 14:28:54 1573 GBp 115.4000 AQXE 606158930844668000
08/01/2025 14:31:10 1015 GBp 115.4000 CHIX 592085179280672000
08/01/2025 14:31:10 1111 GBp 115.4000 CHIX 592085179280672000
08/01/2025 14:31:10 7685 GBp 115.4000 XLON 592085179280672000
08/01/2025 14:31:10 2126 GBp 115.4000 BATE 606158930844769000
08/01/2025 14:31:10 2126 GBp 115.4000 TRQX 606158930844769000
08/01/2025 14:31:10 2479 GBp 115.4000 XLON 606158930844769000
08/01/2025 14:31:10 5359 GBp 115.4000 XLON 606158930844769000
08/01/2025 14:34:50 2551 GBp 115.0000 BATE 606158930844932000
08/01/2025 14:34:50 6872 GBp 115.0000 XLON 606158930844932000
08/01/2025 14:38:17 2195 GBp 115.1000 XLON 592085179280996000
08/01/2025 14:39:50 329 GBp 115.0000 CHIX 606158930845131000
08/01/2025 14:42:24 2314 GBp 115.0000 XLON 592085179281158000
08/01/2025 14:42:24 2325 GBp 115.0000 TRQX 606158930845232000
08/01/2025 14:42:24 2323 GBp 115.0000 XLON 606158930845232000
08/01/2025 14:42:24 1957 GBp 115.0000 XLON 606158930845232000
08/01/2025 14:42:24 358 GBp 115.0000 XLON 606158930845232000
08/01/2025 14:42:24 6479 GBp 115.0000 CHIX 606158930845232000
08/01/2025 14:51:12 2337 GBp 115.1000 XLON 592085179281491000
08/01/2025 14:51:46 1700 GBp 115.0000 CHIX 592085179281511000
08/01/2025 14:51:46 5855 GBp 115.0000 CHIX 592085179281511000
08/01/2025 14:51:46 2350 GBp 115.0000 XLON 606158930845569000
08/01/2025 14:51:46 2358 GBp 115.0000 XLON 606158930845569000
08/01/2025 14:51:46 4708 GBp 115.0000 XLON 606158930845569000
08/01/2025 14:51:46 2416 GBp 115.0000 XLON 606158930845569000
08/01/2025 14:51:46 2126 GBp 115.0000 CHIX 592085179281511000
08/01/2025 15:01:39 2631 GBp 114.9000 CHIX 606158930845934000
08/01/2025 15:03:12 1733 GBp 115.3000 XLON 592085179281972000
08/01/2025 15:03:13 1143 GBp 115.3000 XLON 592085179281974000
08/01/2025 15:03:35 421 GBp 115.4000 CHIX 592085179281989000
08/01/2025 15:03:35 38 GBp 115.4000 CHIX 592085179281989000
08/01/2025 15:03:35 2060 GBp 115.4000 CHIX 606158930846022000
08/01/2025 15:13:24 8203 GBp 115.4000 XLON 606158930846359000
08/01/2025 15:13:28 3005 GBp 115.4000 XLON 606158930846362000
08/01/2025 15:13:28 152 GBp 115.4000 AQXE 592085179282345000
08/01/2025 15:13:30 552 GBp 115.4000 AQXE 592085179282347000
08/01/2025 15:13:30 479 GBp 115.4000 AQXE 592085179282347000
08/01/2025 15:13:30 575 GBp 115.4000 XLON 606158930846364000
08/01/2025 15:13:30 376 GBp 115.4000 XLON 606158930846364000
08/01/2025 15:13:30 86 GBp 115.4000 XLON 606158930846364000
08/01/2025 15:13:30 71 GBp 115.4000 XLON 606158930846364000
08/01/2025 15:13:30 1018 GBp 115.4000 XLON 606158930846364000
08/01/2025 15:13:36 3157 GBp 115.4000 XLON 592085179282351000
08/01/2025 15:13:37 515 GBp 115.4000 AQXE 592085179282351000
08/01/2025 15:13:37 757 GBp 115.4000 XLON 606158930846368000
08/01/2025 15:13:37 274 GBp 115.4000 XLON 606158930846368000
08/01/2025 15:13:37 702 GBp 115.4000 XLON 592085179282351000
08/01/2025 15:13:37 86 GBp 115.4000 XLON 592085179282351000
08/01/2025 15:13:37 823 GBp 115.4000 XLON 592085179282351000
08/01/2025 15:13:39 60 GBp 115.4000 BATE 592085179282352000
08/01/2025 15:13:39 526 GBp 115.4000 AQXE 592085179282352000
08/01/2025 15:13:39 1266 GBp 115.4000 CHIX 606158930846369000
08/01/2025 15:13:39 745 GBp 115.4000 CHIX 606158930846369000
08/01/2025 15:15:36 319 GBp 115.4000 XLON 606158930846438000
08/01/2025 15:15:36 1 GBp 115.4000 XLON 592085179282425000
08/01/2025 15:15:36 2538 GBp 115.4000 CHIX 606158930846438000
08/01/2025 15:15:36 211 GBp 115.4000 XLON 606158930846438000
08/01/2025 15:15:36 30 GBp 115.4000 XLON 606158930846438000
08/01/2025 15:15:36 3909 GBp 115.4000 XLON 592085179282425000
08/01/2025 15:15:42 4252 GBp 115.4000 XLON 592085179282428000
08/01/2025 15:15:42 218 GBp 115.4000 AQXE 606158930846441000
08/01/2025 15:15:48 998 GBp 115.4000 XLON 592085179282431000
08/01/2025 15:15:48 39 GBp 115.4000 BATE 592085179282431000
08/01/2025 15:15:48 539 GBp 115.4000 CHIX 606158930846444000
08/01/2025 15:15:48 2894 GBp 115.4000 XLON 606158930846444000
08/01/2025 15:20:47 3931 GBp 115.5000 XLON 606158930846606000
08/01/2025 15:20:48 757 GBp 115.5000 XLON 592085179282602000
08/01/2025 15:20:48 2800 GBp 115.5000 XLON 592085179282602000
08/01/2025 15:20:48 374 GBp 115.5000 XLON 592085179282602000
08/01/2025 15:20:56 3931 GBp 115.5000 XLON 606158930846614000
08/01/2025 15:21:19 685 GBp 115.5000 XLON 606158930846627000
08/01/2025 15:21:19 2087 GBp 115.5000 XLON 606158930846627000
08/01/2025 15:21:19 68 GBp 115.5000 XLON 606158930846627000
08/01/2025 15:25:19 1710 GBp 115.6000 XLON 606158930846745000
08/01/2025 15:25:19 1130 GBp 115.6000 XLON 606158930846745000
08/01/2025 15:25:19 1091 GBp 115.6000 XLON 592085179282746000
08/01/2025 15:25:25 1069 GBp 115.6000 XLON 606158930846748000
08/01/2025 15:25:25 1337 GBp 115.6000 XLON 606158930846748000
08/01/2025 15:25:25 1087 GBp 115.6000 XLON 606158930846748000
08/01/2025 15:25:25 438 GBp 115.6000 XLON 592085179282750000
08/01/2025 15:25:28 68 GBp 115.5000 XLON 606158930846750000
08/01/2025 15:25:28 3863 GBp 115.5000 XLON 606158930846750000
08/01/2025 15:25:33 3931 GBp 115.5000 XLON 606158930846753000
08/01/2025 15:25:52 3931 GBp 115.4000 XLON 606158930846761000
08/01/2025 15:27:45 3931 GBp 115.2000 XLON 606158930846813000
08/01/2025 15:29:53 3931 GBp 115.2000 XLON 606158930846876000
08/01/2025 15:31:02 2050 GBp 115.1000 XLON 606158930846908000
08/01/2025 15:31:02 1881 GBp 115.1000 XLON 606158930846908000
08/01/2025 15:31:42 3931 GBp 115.0000 XLON 606158930846928000
08/01/2025 15:31:44 3025 GBp 115.0000 XLON 606158930846929000
08/01/2025 15:36:19 820 GBp 115.2000 XLON 606158930847068000
08/01/2025 15:36:19 2123 GBp 115.2000 AQXE 592085179283085000
08/01/2025 15:36:19 988 GBp 115.2000 AQXE 592085179283085000
08/01/2025 15:37:02 1207 GBp 115.2000 XLON 592085179283106000
08/01/2025 15:37:02 2724 GBp 115.2000 AQXE 606158930847088000
08/01/2025 15:37:19 2116 GBp 115.2000 XLON 592085179283116000
08/01/2025 15:40:03 3931 GBp 115.2000 XLON 606158930847179000
08/01/2025 15:40:09 2126 GBp 115.1000 XLON 606158930847184000
08/01/2025 15:40:09 1805 GBp 115.1000 XLON 606158930847184000
08/01/2025 15:41:14 3931 GBp 115.0000 BATE 592085179283246000
08/01/2025 15:43:01 2083 GBp 115.1000 AQXE 592085179283305000
08/01/2025 15:43:01 1848 GBp 115.1000 AQXE 592085179283305000
08/01/2025 15:44:25 3931 GBp 115.2000 XLON 606158930847321000
08/01/2025 15:45:18 3553 GBp 115.1000 CHIX 606158930847352000
08/01/2025 15:45:18 378 GBp 115.1000 CHIX 606158930847352000
08/01/2025 15:48:37 2482 GBp 115.2000 BATE 592085179283488000
08/01/2025 15:49:15 1908 GBp 115.2000 BATE 592085179283508000
08/01/2025 15:49:15 77 GBp 115.2000 BATE 592085179283508000
08/01/2025 15:49:37 68 GBp 115.2000 BATE 592085179283519000
08/01/2025 15:49:46 348 GBp 115.2000 BATE 592085179283523000
08/01/2025 15:49:49 299 GBp 115.2000 XLON 592085179283525000
08/01/2025 15:49:49 2820 GBp 115.2000 XLON 592085179283525000
08/01/2025 15:50:29 1735 GBp 115.2000 XLON 592085179283547000
08/01/2025 15:50:30 815 GBp 115.2000 XLON 592085179283548000
08/01/2025 15:51:02 2410 GBp 115.2000 XLON 592085179283566000
08/01/2025 15:51:43 1165 GBp 115.2000 XLON 606158930847547000
08/01/2025 15:51:43 230 GBp 115.2000 XLON 606158930847547000
08/01/2025 15:51:43 598 GBp 115.2000 XLON 606158930847547000
08/01/2025 15:51:44 461 GBp 115.2000 XLON 606158930847547000
08/01/2025 15:54:18 8729 GBp 115.2000 XLON 592085179283673000
08/01/2025 15:54:18 403 GBp 115.2000 BATE 592085179283673000
08/01/2025 15:54:18 2529 GBp 115.2000 BATE 592085179283673000
08/01/2025 15:54:18 2662 GBp 115.2000 XLON 606158930847628000
08/01/2025 15:54:18 2126 GBp 115.2000 BATE 606158930847628000
08/01/2025 15:54:18 1324 GBp 115.2000 XLON 592085179283673000
08/01/2025 15:54:18 1463 GBp 115.2000 XLON 592085179283673000
08/01/2025 15:57:29 69 GBp 115.2000 XLON 592085179283787000
08/01/2025 15:57:30 1644 GBp 115.2000 BATE 606158930847738000
08/01/2025 15:58:29 7259 GBp 115.2000 XLON 592085179283826000
08/01/2025 15:58:29 3104 GBp 115.2000 XLON 592085179283826000
08/01/2025 15:58:29 2357 GBp 115.2000 XLON 592085179283826000
08/01/2025 15:58:29 2356 GBp 115.2000 XLON 592085179283826000
08/01/2025 15:58:29 2355 GBp 115.2000 XLON 606158930847773000
08/01/2025 15:58:29 2365 GBp 115.2000 XLON 606158930847773000
08/01/2025 15:58:29 482 GBp 115.2000 BATE 606158930847773000
08/01/2025 15:58:29 1515 GBp 115.2000 BATE 606158930847773000
08/01/2025 15:58:29 2364 GBp 115.2000 AQXE 606158930847773000
08/01/2025 15:58:29 853 GBp 115.2000 BATE 606158930847773000
08/01/2025 16:03:44 2384 GBp 115.2000 XLON 592085179284029000
08/01/2025 16:04:20 2411 GBp 115.2000 XLON 592085179284050000
08/01/2025 16:04:59 1008 GBp 115.2000 XLON 606158930848008000
08/01/2025 16:04:59 75 GBp 115.2000 XLON 606158930848008000
08/01/2025 16:04:59 1455 GBp 115.2000 XLON 606158930848008000
08/01/2025 16:04:59 2358 GBp 115.1000 TRQX 592085179284071000
08/01/2025 16:04:59 2355 GBp 115.1000 TRQX 592085179284071000
08/01/2025 16:04:59 4702 GBp 115.1000 XLON 592085179284071000
08/01/2025 16:04:59 2365 GBp 115.1000 XLON 592085179284071000
08/01/2025 16:04:59 2369 GBp 115.1000 XLON 592085179284071000
08/01/2025 16:04:59 2126 GBp 115.1000 BATE 606158930848008000
08/01/2025 16:04:59 2376 GBp 115.1000 XLON 606158930848008000
08/01/2025 16:04:59 2393 GBp 115.1000 BATE 606158930848008000
08/01/2025 16:09:18 2218 GBp 115.1000 XLON 592085179284243000
08/01/2025 16:09:18 2126 GBp 115.1000 BATE 592085179284243000
08/01/2025 16:09:18 10096 GBp 115.1000 XLON 606158930848172000
08/01/2025 16:09:19 1313 GBp 115.1000 TRQX 606158930848172000
08/01/2025 16:10:04 931 GBp 115.1000 TRQX 606158930848200000
08/01/2025 16:15:05 3500 GBp 115.1000 XLON 592085179284460000
08/01/2025 16:15:05 616 GBp 115.1000 XLON 592085179284460000
08/01/2025 16:15:15 2597 GBp 115.0000 XLON 592085179284467000
08/01/2025 16:15:15 2187 GBp 115.0000 XLON 592085179284467000
08/01/2025 16:15:15 2185 GBp 115.0000 XLON 592085179284467000
08/01/2025 16:15:15 2182 GBp 115.0000 XLON 592085179284467000
08/01/2025 16:15:15 4116 GBp 115.0000 XLON 592085179284467000
08/01/2025 16:15:15 2126 GBp 115.0000 BATE 606158930848385000
08/01/2025 16:15:15 9 GBp 115.0000 XLON 606158930848385000
08/01/2025 16:15:15 2188 GBp 115.0000 BATE 606158930848385000
08/01/2025 16:15:15 2189 GBp 115.0000 XLON 606158930848385000
08/01/2025 16:15:15 2126 GBp 115.0000 TRQX 592085179284467000
08/01/2025 16:17:11 3578 GBp 114.8000 XLON 606158930848458000
08/01/2025 16:19:29 2477 GBp 114.9000 XLON 592085179284630000
08/01/2025 16:19:29 2495 GBp 114.9000 XLON 606158930848540000
08/01/2025 16:19:29 4284 GBp 114.9000 XLON 606158930848540000
08/01/2025 16:19:30 4252 GBp 114.9000 BATE 592085179284630000
08/01/2025 16:19:30 4943 GBp 114.9000 XLON 606158930848540000
08/01/2025 16:22:51 2380 GBp 114.8000 XLON 592085179284782000
08/01/2025 16:22:51 2479 GBp 114.8000 XLON 592085179284782000
08/01/2025 16:22:51 6861 GBp 114.8000 XLON 606158930848686000
08/01/2025 16:22:51 2364 GBp 114.8000 XLON 606158930848686000
08/01/2025 16:22:51 1870 GBp 114.8000 BATE 592085179284782000
08/01/2025 16:22:51 41 GBp 114.8000 BATE 592085179284782000
08/01/2025 16:22:51 450 GBp 114.8000 BATE 592085179284782000
08/01/2025 16:26:34 2049 GBp 114.7000 BATE 592085179284958000
08/01/2025 16:26:34 77 GBp 114.7000 BATE 592085179284958000
08/01/2025 16:26:34 2465 GBp 114.7000 XLON 592085179284958000
08/01/2025 16:26:34 4803 GBp 114.7000 XLON 606158930848855000
08/01/2025 16:26:34 2490 GBp 114.7000 XLON 606158930848855000
08/01/2025 16:26:34 2464 GBp 114.7000 XLON 606158930848855000
08/01/2025 16:26:34 2476 GBp 114.7000 XLON 606158930848855000
08/01/2025 16:26:34 2493 GBp 114.7000 XLON 606158930848855000
08/01/2025 16:29:58 639 GBp 114.6000 XLON 592085179285111000
08/01/2025 16:29:58 934 GBp 114.6000 XLON 592085179285111000
08/01/2025 16:29:58 61 GBp 114.6000 XLON 592085179285111000
08/01/2025 16:29:58 1903 GBp 114.6000 XLON 606158930849001000
08/01/2025 16:29:58 58 GBp 114.6000 XLON 606158930849001000
08/01/2025 16:29:58 7344 GBp 114.6000 XLON 606158930849001000
08/01/2025 16:29:58 13 GBp 114.6000 XLON 592085179285111000
08/01/2025 16:29:58 3335 GBp 114.6000 XLON 592085179285111000
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKFBNOBKDADKRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement