REG - Airtel Africa PLC - Transaction in Own Shares
10/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250110:nRSJ8195Sa&default-theme=true
RNS Number : 8195S Airtel Africa PLC 10 January 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 10 January 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 23 December 2024.
Aggregate information:
Date of purchase 09 January 2025
Aggregate number of ordinary shares purchased: 800,000
Lowest price paid per share (GBp): 113.60p
Highest price paid per share (GBp): 116.60p
Volume weighted average price paid (GBp): 115.71p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 115.69 520,522 113.60 116.50
BATS Europe 115.78 59,500 115.10 116.60
CHI-X Europe 115.55 104,120 113.60 116.40
Aquis Exchange 115.88 86,140 115.40 116.40
Turquoise 115.96 29,718 115.40 116.60
Since the commencement of the share buy-back programme announced on 23
December 2024, the Company has purchased 8,351,533 ordinary shares in
aggregate, at a volume weighted average price of 115.5245 GBp per ordinary
share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
09/01/2025 08:03:24 3500 GBp 113.8000 XLON 606159284757538000
09/01/2025 08:03:24 7771 GBp 113.8000 XLON 606159284757538000
09/01/2025 08:03:24 2110 GBp 113.8000 XLON 606159284757538000
09/01/2025 08:07:40 5753 GBp 113.6000 XLON 606159284757644000
09/01/2025 08:07:40 2109 GBp 113.6000 CHIX 592085533158452000
09/01/2025 08:17:46 8000 GBp 114.1000 CHIX 592085533158663000
09/01/2025 08:17:46 4132 GBp 114.1000 XLON 606159284757843000
09/01/2025 08:25:02 2210 GBp 114.0000 XLON 592085533158788000
09/01/2025 08:25:02 3570 GBp 114.0000 XLON 592085533158788000
09/01/2025 08:25:02 2345 GBp 114.0000 XLON 606159284757960000
09/01/2025 08:25:02 2210 GBp 114.0000 CHIX 606159284757960000
09/01/2025 08:33:35 3217 GBp 114.5000 XLON 592085533158963000
09/01/2025 08:33:35 3563 GBp 114.5000 XLON 592085533158963000
09/01/2025 08:33:35 2109 GBp 114.5000 CHIX 606159284758125000
09/01/2025 08:33:35 3500 GBp 114.5000 XLON 606159284758125000
09/01/2025 08:33:35 1306 GBp 114.5000 XLON 606159284758125000
09/01/2025 08:45:43 2369 GBp 115.1000 XLON 606159284758343000
09/01/2025 08:46:03 1080 GBp 115.1000 XLON 606159284758348000
09/01/2025 08:46:03 1553 GBp 115.1000 XLON 606159284758348000
09/01/2025 08:48:58 7128 GBp 115.1000 XLON 592085533159253000
09/01/2025 08:48:58 2306 GBp 115.1000 XLON 606159284758397000
09/01/2025 08:48:58 2109 GBp 115.1000 BATE 606159284758397000
09/01/2025 08:50:05 2270 GBp 115.1000 XLON 592085533159275000
09/01/2025 08:50:05 6776 GBp 115.1000 XLON 592085533159275000
09/01/2025 08:50:05 2109 GBp 115.1000 CHIX 606159284758417000
09/01/2025 08:50:05 1190 GBp 115.1000 BATE 592085533159275000
09/01/2025 09:02:07 5367 GBp 115.7000 XLON 592085533159518000
09/01/2025 09:02:36 9667 GBp 115.6000 XLON 606159284758657000
09/01/2025 09:02:36 2829 GBp 115.6000 XLON 606159284758657000
09/01/2025 09:07:50 5896 GBp 115.5000 XLON 592085533159630000
09/01/2025 09:15:24 2109 GBp 115.6000 CHIX 592085533159784000
09/01/2025 09:15:24 5447 GBp 115.6000 XLON 606159284758899000
09/01/2025 09:21:23 5935 GBp 115.5000 XLON 606159284759020000
09/01/2025 09:27:36 97 GBp 115.3000 XLON 592085533160055000
09/01/2025 09:27:36 3732 GBp 115.3000 XLON 592085533160055000
09/01/2025 09:27:36 2491 GBp 115.3000 XLON 592085533160055000
09/01/2025 09:27:36 2109 GBp 115.3000 CHIX 606159284759155000
09/01/2025 09:30:40 1767 GBp 115.2000 XLON 606159284759226000
09/01/2025 09:30:40 724 GBp 115.2000 XLON 606159284759226000
09/01/2025 09:35:07 1135 GBp 115.2000 BATE 592085533160237000
09/01/2025 09:44:25 8715 GBp 115.3000 XLON 592085533160433000
09/01/2025 09:44:25 2109 GBp 115.3000 BATE 606159284759512000
09/01/2025 10:00:03 613 GBp 115.6000 BATE 606159284759795000
09/01/2025 10:00:03 2419 GBp 115.6000 BATE 592085533160735000
09/01/2025 10:02:21 86 GBp 115.6000 XLON 606159284759842000
09/01/2025 10:02:21 2423 GBp 115.6000 XLON 606159284759842000
09/01/2025 10:04:53 2390 GBp 115.6000 XLON 606159284759889000
09/01/2025 10:08:17 55 GBp 115.8000 BATE 592085533160908000
09/01/2025 10:08:27 2295 GBp 115.8000 XLON 592085533160912000
09/01/2025 10:10:30 2282 GBp 115.8000 XLON 592085533160954000
09/01/2025 10:12:56 2232 GBp 115.8000 XLON 606159284760047000
09/01/2025 10:15:30 3 GBp 115.8000 BATE 592085533161062000
09/01/2025 10:15:30 2407 GBp 115.8000 BATE 606159284760102000
09/01/2025 10:18:11 2229 GBp 115.8000 BATE 606159284760155000
09/01/2025 10:21:18 1583 GBp 115.8000 BATE 606159284760220000
09/01/2025 10:21:18 823 GBp 115.8000 BATE 592085533161187000
09/01/2025 10:24:00 6 GBp 115.8000 BATE 606159284760277000
09/01/2025 10:24:00 1 GBp 115.8000 BATE 606159284760277000
09/01/2025 10:24:29 7671 GBp 115.8000 BATE 592085533161260000
09/01/2025 10:24:29 2129 GBp 115.8000 BATE 606159284760288000
09/01/2025 10:35:03 2969 GBp 116.1000 CHIX 606159284760502000
09/01/2025 10:38:36 1900 GBp 116.3000 XLON 592085533161559000
09/01/2025 10:38:43 113 GBp 116.3000 XLON 592085533161562000
09/01/2025 10:38:43 215 GBp 116.3000 XLON 592085533161562000
09/01/2025 10:38:43 215 GBp 116.3000 XLON 592085533161562000
09/01/2025 10:39:10 2134 GBp 116.3000 XLON 606159284760584000
09/01/2025 10:41:05 885 GBp 116.3000 XLON 606159284760623000
09/01/2025 10:41:05 1238 GBp 116.3000 XLON 606159284760623000
09/01/2025 10:41:50 565 GBp 116.2000 AQXE 592085533161631000
09/01/2025 10:41:50 565 GBp 116.2000 AQXE 592085533161631000
09/01/2025 10:41:50 3500 GBp 116.2000 AQXE 592085533161631000
09/01/2025 10:41:50 3500 GBp 116.2000 AQXE 592085533161631000
09/01/2025 10:41:50 3281 GBp 116.2000 AQXE 592085533161631000
09/01/2025 10:41:50 3600 GBp 116.2000 XLON 606159284760640000
09/01/2025 10:41:50 2677 GBp 116.2000 XLON 592085533161631000
09/01/2025 10:41:50 1032 GBp 116.2000 XLON 592085533161631000
09/01/2025 10:56:48 1237 GBp 116.4000 TRQX 592085533161940000
09/01/2025 10:56:48 7694 GBp 116.4000 XLON 592085533161940000
09/01/2025 10:56:48 872 GBp 116.4000 TRQX 592085533161940000
09/01/2025 10:56:48 1305 GBp 116.4000 CHIX 606159284760932000
09/01/2025 10:56:48 804 GBp 116.4000 CHIX 606159284760932000
09/01/2025 10:56:48 831 GBp 116.4000 XLON 606159284760932000
09/01/2025 11:02:18 3817 GBp 116.2000 XLON 592085533162058000
09/01/2025 11:02:18 2109 GBp 116.2000 CHIX 606159284761043000
09/01/2025 11:10:43 5931 GBp 116.1000 XLON 592085533162233000
09/01/2025 11:27:39 3828 GBp 116.0000 XLON 592085533162556000
09/01/2025 11:27:39 1346 GBp 116.0000 XLON 606159284761515000
09/01/2025 11:33:22 1222 GBp 116.0000 CHIX 592085533162665000
09/01/2025 11:33:22 1120 GBp 116.0000 CHIX 592085533162665000
09/01/2025 11:33:22 2109 GBp 116.0000 BATE 606159284761617000
09/01/2025 11:33:22 996 GBp 116.0000 XLON 606159284761617000
09/01/2025 11:33:22 752 GBp 116.0000 XLON 606159284761617000
09/01/2025 11:33:22 1590 GBp 116.0000 XLON 606159284761617000
09/01/2025 11:33:22 2031 GBp 116.0000 XLON 606159284761617000
09/01/2025 11:33:22 311 GBp 116.0000 XLON 606159284761617000
09/01/2025 11:37:51 1147 GBp 115.9000 XLON 606159284761708000
09/01/2025 11:37:51 4787 GBp 115.9000 XLON 606159284761708000
09/01/2025 11:54:07 762 GBp 115.9000 XLON 592085533163059000
09/01/2025 11:54:07 5229 GBp 115.9000 XLON 592085533163059000
09/01/2025 11:54:07 2260 GBp 115.9000 XLON 592085533163059000
09/01/2025 11:54:07 404 GBp 115.9000 BATE 606159284761990000
09/01/2025 11:54:07 1705 GBp 115.9000 BATE 606159284761990000
09/01/2025 12:06:46 2696 GBp 115.9000 XLON 606159284762209000
09/01/2025 12:17:49 2109 GBp 116.2000 CHIX 592085533163505000
09/01/2025 12:17:49 2196 GBp 116.2000 XLON 592085533163505000
09/01/2025 12:17:49 1885 GBp 116.2000 XLON 606159284762413000
09/01/2025 12:17:49 6422 GBp 116.2000 XLON 606159284762413000
09/01/2025 12:17:49 1883 GBp 116.2000 XLON 606159284762413000
09/01/2025 12:21:45 5557 GBp 116.3000 XLON 592085533163577000
09/01/2025 12:21:45 2345 GBp 116.2000 XLON 592085533163577000
09/01/2025 12:35:53 7920 GBp 116.4000 XLON 606159284762731000
09/01/2025 12:54:35 514 GBp 116.5000 XLON 606159284763061000
09/01/2025 12:54:35 2106 GBp 116.5000 XLON 606159284763061000
09/01/2025 12:54:38 2244 GBp 116.6000 BATE 592085533164186000
09/01/2025 13:00:05 2413 GBp 116.5000 XLON 592085533164298000
09/01/2025 13:00:05 2414 GBp 116.5000 XLON 606159284763167000
09/01/2025 13:03:30 2494 GBp 116.5000 XLON 606159284763231000
09/01/2025 13:08:22 2204 GBp 116.6000 TRQX 592085533164457000
09/01/2025 13:09:03 1916 GBp 116.4000 XLON 592085533164472000
09/01/2025 13:09:03 2495 GBp 116.4000 CHIX 592085533164472000
09/01/2025 13:09:03 1239 GBp 116.4000 XLON 592085533164472000
09/01/2025 13:09:03 3160 GBp 116.4000 XLON 592085533164472000
09/01/2025 13:09:03 2203 GBp 116.4000 CHIX 592085533164472000
09/01/2025 13:09:03 340 GBp 116.4000 XLON 592085533164472000
09/01/2025 13:09:03 2498 GBp 116.4000 TRQX 592085533164472000
09/01/2025 13:09:03 2158 GBp 116.4000 XLON 592085533164472000
09/01/2025 13:09:03 2109 GBp 116.4000 CHIX 606159284763332000
09/01/2025 13:29:01 1996 GBp 116.3000 AQXE 592085533164860000
09/01/2025 13:29:01 390 GBp 116.3000 AQXE 592085533164860000
09/01/2025 13:30:48 1403 GBp 116.3000 AQXE 592085533164899000
09/01/2025 13:30:48 1112 GBp 116.3000 AQXE 592085533164899000
09/01/2025 13:32:12 209 GBp 116.3000 AQXE 592085533164932000
09/01/2025 13:32:12 573 GBp 116.3000 AQXE 592085533164932000
09/01/2025 13:32:12 608 GBp 116.3000 AQXE 592085533164932000
09/01/2025 13:32:12 1107 GBp 116.3000 AQXE 592085533164932000
09/01/2025 13:33:18 2185 GBp 116.3000 AQXE 606159284763796000
09/01/2025 13:34:32 657 GBp 116.3000 AQXE 606159284763826000
09/01/2025 13:34:32 589 GBp 116.3000 AQXE 606159284763826000
09/01/2025 13:34:32 644 GBp 116.3000 AQXE 606159284763826000
09/01/2025 13:34:32 205 GBp 116.3000 AQXE 606159284763826000
09/01/2025 13:34:32 263 GBp 116.3000 AQXE 606159284763826000
09/01/2025 13:34:54 2638 GBp 116.3000 CHIX 592085533164997000
09/01/2025 13:36:00 2281 GBp 116.3000 XLON 592085533165020000
09/01/2025 13:37:18 2305 GBp 116.3000 XLON 592085533165047000
09/01/2025 13:38:11 2267 GBp 116.3000 XLON 606159284763901000
09/01/2025 13:39:28 2363 GBp 116.3000 XLON 592085533165098000
09/01/2025 13:40:40 1481 GBp 116.3000 XLON 606159284763955000
09/01/2025 13:40:40 703 GBp 116.3000 XLON 606159284763955000
09/01/2025 13:42:00 2334 GBp 116.3000 XLON 606159284763983000
09/01/2025 13:43:14 2117 GBp 116.3000 XLON 592085533165181000
09/01/2025 13:44:43 2233 GBp 116.3000 XLON 592085533165211000
09/01/2025 13:46:14 2149 GBp 116.3000 XLON 592085533165245000
09/01/2025 13:47:54 83 GBp 116.3000 XLON 592085533165283000
09/01/2025 13:47:54 74 GBp 116.3000 XLON 592085533165283000
09/01/2025 13:47:54 2031 GBp 116.3000 XLON 592085533165283000
09/01/2025 13:49:41 1212 GBp 116.4000 XLON 592085533165323000
09/01/2025 13:49:41 1265 GBp 116.4000 XLON 592085533165323000
09/01/2025 13:51:49 2471 GBp 116.4000 XLON 592085533165369000
09/01/2025 13:54:37 1707 GBp 116.4000 XLON 606159284764241000
09/01/2025 13:54:37 435 GBp 116.4000 XLON 606159284764241000
09/01/2025 13:54:38 2109 GBp 116.3000 CHIX 592085533165424000
09/01/2025 13:54:38 6866 GBp 116.3000 XLON 592085533165424000
09/01/2025 13:54:38 2109 GBp 116.3000 BATE 606159284764241000
09/01/2025 13:54:38 2109 GBp 116.3000 TRQX 606159284764241000
09/01/2025 13:54:38 3100 GBp 116.3000 XLON 592085533165424000
09/01/2025 13:54:38 432 GBp 116.3000 XLON 592085533165424000
09/01/2025 13:54:38 2810 GBp 116.3000 XLON 592085533165424000
09/01/2025 14:08:52 1789 GBp 116.4000 AQXE 592085533165743000
09/01/2025 14:08:52 91 GBp 116.4000 AQXE 592085533165743000
09/01/2025 14:08:52 644 GBp 116.4000 AQXE 592085533165743000
09/01/2025 14:10:23 126 GBp 116.4000 AQXE 606159284764579000
09/01/2025 14:10:23 614 GBp 116.4000 AQXE 606159284764579000
09/01/2025 14:10:23 543 GBp 116.4000 AQXE 606159284764579000
09/01/2025 14:10:23 947 GBp 116.4000 AQXE 606159284764579000
09/01/2025 14:11:40 607 GBp 116.4000 AQXE 592085533165808000
09/01/2025 14:11:40 588 GBp 116.4000 AQXE 592085533165808000
09/01/2025 14:11:40 300 GBp 116.4000 AQXE 592085533165808000
09/01/2025 14:11:40 892 GBp 116.4000 AQXE 592085533165808000
09/01/2025 14:12:59 645 GBp 116.4000 AQXE 606159284764637000
09/01/2025 14:12:59 601 GBp 116.4000 AQXE 606159284764637000
09/01/2025 14:12:59 419 GBp 116.4000 AQXE 606159284764637000
09/01/2025 14:12:59 624 GBp 116.4000 AQXE 606159284764637000
09/01/2025 14:13:01 8117 GBp 116.3000 XLON 606159284764638000
09/01/2025 14:13:01 3630 GBp 116.3000 XLON 606159284764638000
09/01/2025 14:13:01 3500 GBp 116.3000 XLON 606159284764638000
09/01/2025 14:13:01 807 GBp 116.3000 XLON 606159284764638000
09/01/2025 14:13:01 2109 GBp 116.3000 CHIX 592085533165839000
09/01/2025 14:18:17 2420 GBp 116.2000 BATE 606159284764761000
09/01/2025 14:18:17 2109 GBp 116.2000 TRQX 592085533165969000
09/01/2025 14:18:17 2795 GBp 116.2000 XLON 606159284764761000
09/01/2025 14:18:17 1058 GBp 116.2000 XLON 606159284764761000
09/01/2025 14:31:04 579 GBp 116.3000 AQXE 606159284765079000
09/01/2025 14:31:04 578 GBp 116.3000 AQXE 606159284765079000
09/01/2025 14:31:04 1140 GBp 116.3000 AQXE 606159284765079000
09/01/2025 14:31:32 1900 GBp 116.3000 XLON 592085533166315000
09/01/2025 14:31:32 312 GBp 116.3000 XLON 592085533166315000
09/01/2025 14:31:32 312 GBp 116.3000 XLON 592085533166315000
09/01/2025 14:32:30 2402 GBp 116.3000 XLON 606159284765117000
09/01/2025 14:33:26 2174 GBp 116.3000 XLON 592085533166365000
09/01/2025 14:34:10 2109 GBp 116.2000 CHIX 592085533166387000
09/01/2025 14:34:10 4877 GBp 116.2000 XLON 592085533166387000
09/01/2025 14:34:10 2109 GBp 116.2000 BATE 606159284765159000
09/01/2025 14:34:10 4275 GBp 116.2000 XLON 606159284765159000
09/01/2025 14:34:41 2109 GBp 116.2000 CHIX 592085533166401000
09/01/2025 14:34:41 4 GBp 116.2000 XLON 592085533166401000
09/01/2025 14:34:41 2319 GBp 116.2000 XLON 592085533166401000
09/01/2025 14:34:41 2826 GBp 116.2000 XLON 606159284765173000
09/01/2025 14:40:50 2979 GBp 116.1000 AQXE 592085533166565000
09/01/2025 14:40:50 3500 GBp 116.1000 XLON 592085533166565000
09/01/2025 14:40:50 1691 GBp 116.1000 CHIX 592085533166565000
09/01/2025 14:40:50 2485 GBp 116.1000 XLON 592085533166565000
09/01/2025 14:40:50 493 GBp 116.1000 CHIX 592085533166565000
09/01/2025 14:40:50 1600 GBp 116.1000 XLON 606159284765329000
09/01/2025 14:40:50 2184 GBp 116.1000 TRQX 606159284765329000
09/01/2025 14:40:50 585 GBp 116.1000 XLON 606159284765329000
09/01/2025 14:49:39 2212 GBp 116.0000 CHIX 592085533166838000
09/01/2025 14:49:39 2211 GBp 116.0000 CHIX 606159284765588000
09/01/2025 14:49:39 2209 GBp 116.0000 BATE 606159284765588000
09/01/2025 14:49:39 2210 GBp 116.0000 TRQX 592085533166838000
09/01/2025 14:49:39 4028 GBp 116.0000 XLON 592085533166838000
09/01/2025 14:49:39 1914 GBp 116.0000 XLON 592085533166838000
09/01/2025 14:49:39 2209 GBp 116.0000 XLON 592085533166838000
09/01/2025 14:49:39 2212 GBp 116.0000 XLON 606159284765588000
09/01/2025 14:58:14 2282 GBp 116.1000 XLON 606159284765849000
09/01/2025 14:59:10 2448 GBp 116.1000 XLON 606159284765882000
09/01/2025 15:00:08 2494 GBp 116.1000 XLON 606159284765922000
09/01/2025 15:01:05 2508 GBp 116.1000 XLON 592085533167216000
09/01/2025 15:01:58 264 GBp 116.1000 XLON 592085533167242000
09/01/2025 15:01:58 2128 GBp 116.1000 XLON 592085533167242000
09/01/2025 15:02:08 4302 GBp 116.0000 XLON 592085533167247000
09/01/2025 15:02:08 477 GBp 116.0000 XLON 592085533167247000
09/01/2025 15:02:08 1805 GBp 116.0000 XLON 592085533167247000
09/01/2025 15:02:08 2109 GBp 116.0000 TRQX 592085533167247000
09/01/2025 15:02:08 2109 GBp 116.0000 BATE 606159284765978000
09/01/2025 15:02:08 9417 GBp 116.0000 XLON 592085533167247000
09/01/2025 15:10:52 562 GBp 116.1000 AQXE 606159284766225000
09/01/2025 15:10:52 1709 GBp 116.1000 AQXE 606159284766225000
09/01/2025 15:11:58 2512 GBp 116.0000 XLON 606159284766254000
09/01/2025 15:11:58 2269 GBp 115.9000 CHIX 592085533167539000
09/01/2025 15:11:58 3860 GBp 115.9000 XLON 592085533167539000
09/01/2025 15:11:58 2272 GBp 115.9000 XLON 592085533167539000
09/01/2025 15:11:58 2270 GBp 115.9000 BATE 606159284766254000
09/01/2025 15:11:58 2271 GBp 115.9000 CHIX 606159284766254000
09/01/2025 15:11:58 2109 GBp 115.9000 TRQX 606159284766254000
09/01/2025 15:11:58 2270 GBp 115.9000 XLON 606159284766254000
09/01/2025 15:11:58 351 GBp 115.9000 XLON 606159284766254000
09/01/2025 15:11:58 1920 GBp 115.9000 XLON 606159284766254000
09/01/2025 15:15:10 1184 GBp 115.8000 XLON 592085533167626000
09/01/2025 15:15:10 4775 GBp 115.8000 XLON 592085533167626000
09/01/2025 15:17:35 1216 GBp 115.6000 XLON 592085533167694000
09/01/2025 15:17:35 2360 GBp 115.6000 XLON 592085533167694000
09/01/2025 15:17:35 1323 GBp 115.6000 XLON 592085533167694000
09/01/2025 15:17:35 1037 GBp 115.6000 XLON 592085533167694000
09/01/2025 15:20:37 5900 GBp 115.5000 XLON 606159284766496000
09/01/2025 15:23:16 2109 GBp 115.4000 CHIX 592085533167871000
09/01/2025 15:23:16 3796 GBp 115.4000 XLON 606159284766572000
09/01/2025 15:32:53 2389 GBp 115.4000 XLON 592085533168142000
09/01/2025 15:33:48 2217 GBp 115.4000 XLON 606159284766858000
09/01/2025 15:34:43 229 GBp 115.4000 BATE 592085533168195000
09/01/2025 15:34:43 225 GBp 115.4000 XLON 606159284766882000
09/01/2025 15:34:43 232 GBp 115.4000 CHIX 606159284766882000
09/01/2025 15:34:43 525 GBp 115.4000 TRQX 592085533168195000
09/01/2025 15:34:43 222 GBp 115.4000 AQXE 592085533168195000
09/01/2025 15:34:43 246 GBp 115.4000 TRQX 592085533168195000
09/01/2025 15:34:43 202 GBp 115.4000 TRQX 592085533168195000
09/01/2025 15:36:00 231 GBp 115.5000 AQXE 606159284766916000
09/01/2025 15:36:00 1398 GBp 115.5000 AQXE 592085533168231000
09/01/2025 15:36:00 258 GBp 115.5000 AQXE 592085533168231000
09/01/2025 15:36:00 822 GBp 115.5000 AQXE 592085533168231000
09/01/2025 15:36:00 434 GBp 115.5000 AQXE 592085533168231000
09/01/2025 15:36:23 195 GBp 115.5000 AQXE 606159284766926000
09/01/2025 15:36:23 586 GBp 115.5000 AQXE 606159284766926000
09/01/2025 15:36:23 1490 GBp 115.5000 AQXE 606159284766926000
09/01/2025 15:37:23 2330 GBp 115.5000 AQXE 592085533168269000
09/01/2025 15:38:21 2440 GBp 115.5000 XLON 606159284766980000
09/01/2025 15:39:18 2400 GBp 115.5000 XLON 606159284767005000
09/01/2025 15:40:10 435 GBp 115.5000 XLON 606159284767026000
09/01/2025 15:40:10 585 GBp 115.5000 AQXE 592085533168346000
09/01/2025 15:40:10 630 GBp 115.5000 AQXE 592085533168346000
09/01/2025 15:45:09 775 GBp 115.5000 XLON 592085533168483000
09/01/2025 15:45:09 6226 GBp 115.5000 XLON 592085533168483000
09/01/2025 15:45:09 2424 GBp 115.5000 XLON 592085533168483000
09/01/2025 15:45:09 1894 GBp 115.5000 TRQX 592085533168483000
09/01/2025 15:45:09 58 GBp 115.5000 CHIX 592085533168483000
09/01/2025 15:45:09 215 GBp 115.5000 TRQX 592085533168483000
09/01/2025 15:45:09 3784 GBp 115.5000 CHIX 592085533168483000
09/01/2025 15:45:09 2109 GBp 115.5000 BATE 606159284767156000
09/01/2025 15:45:09 581 GBp 115.5000 AQXE 592085533168483000
09/01/2025 15:45:09 606 GBp 115.5000 AQXE 592085533168483000
09/01/2025 15:45:09 3536 GBp 115.5000 XLON 606159284767156000
09/01/2025 15:47:06 2460 GBp 115.5000 XLON 592085533168543000
09/01/2025 15:47:06 3544 GBp 115.5000 XLON 592085533168543000
09/01/2025 15:47:06 2109 GBp 115.5000 CHIX 592085533168543000
09/01/2025 15:47:06 2109 GBp 115.5000 BATE 606159284767213000
09/01/2025 15:47:06 1586 GBp 115.5000 AQXE 606159284767213000
09/01/2025 15:47:06 635 GBp 115.5000 AQXE 606159284767213000
09/01/2025 15:47:06 2059 GBp 115.5000 AQXE 606159284767213000
09/01/2025 15:48:03 4056 GBp 115.5000 XLON 606159284767237000
09/01/2025 15:48:03 1825 GBp 115.5000 CHIX 606159284767237000
09/01/2025 15:53:23 2284 GBp 115.5000 XLON 592085533168731000
09/01/2025 15:53:24 2284 GBp 115.4000 TRQX 592085533168731000
09/01/2025 15:53:24 3752 GBp 115.4000 XLON 592085533168731000
09/01/2025 15:53:24 2280 GBp 115.4000 XLON 592085533168731000
09/01/2025 15:53:24 2333 GBp 115.4000 XLON 606159284767391000
09/01/2025 15:53:24 2283 GBp 115.4000 XLON 606159284767391000
09/01/2025 15:53:24 2109 GBp 115.4000 CHIX 606159284767391000
09/01/2025 15:53:24 2284 GBp 115.4000 CHIX 606159284767391000
09/01/2025 15:59:04 2109 GBp 115.4000 TRQX 592085533168921000
09/01/2025 15:59:04 7786 GBp 115.4000 XLON 592085533168921000
09/01/2025 15:59:04 2275 GBp 115.4000 XLON 592085533168921000
09/01/2025 15:59:04 2277 GBp 115.4000 XLON 606159284767571000
09/01/2025 15:59:04 2109 GBp 115.4000 BATE 606159284767571000
09/01/2025 15:59:04 641 GBp 115.4000 XLON 606159284767571000
09/01/2025 16:05:27 1177 GBp 115.5000 CHIX 606159284767781000
09/01/2025 16:05:27 1202 GBp 115.5000 CHIX 606159284767781000
09/01/2025 16:06:24 410 GBp 115.5000 CHIX 592085533169172000
09/01/2025 16:06:24 352 GBp 115.5000 CHIX 592085533169172000
09/01/2025 16:06:24 2291 GBp 115.5000 CHIX 592085533169172000
09/01/2025 16:06:24 1749 GBp 115.5000 CHIX 606159284767812000
09/01/2025 16:06:28 2488 GBp 115.5000 CHIX 592085533169174000
09/01/2025 16:06:33 409 GBp 115.5000 CHIX 592085533169178000
09/01/2025 16:06:33 350 GBp 115.5000 CHIX 592085533169178000
09/01/2025 16:06:33 2299 GBp 115.5000 CHIX 592085533169178000
09/01/2025 16:06:33 399 GBp 115.5000 CHIX 592085533169178000
09/01/2025 16:06:33 1345 GBp 115.5000 CHIX 606159284767817000
09/01/2025 16:07:11 493 GBp 115.5000 TRQX 592085533169199000
09/01/2025 16:07:14 1831 GBp 115.5000 CHIX 606159284767839000
09/01/2025 16:09:50 405 GBp 115.5000 CHIX 592085533169296000
09/01/2025 16:09:50 384 GBp 115.5000 CHIX 592085533169296000
09/01/2025 16:09:50 144 GBp 115.5000 CHIX 592085533169296000
09/01/2025 16:09:50 1214 GBp 115.5000 CHIX 606159284767931000
09/01/2025 16:09:50 2162 GBp 115.5000 CHIX 606159284767931000
09/01/2025 16:09:55 358 GBp 115.5000 CHIX 592085533169299000
09/01/2025 16:09:55 368 GBp 115.5000 CHIX 592085533169299000
09/01/2025 16:09:55 3583 GBp 115.5000 CHIX 606159284767933000
09/01/2025 16:10:00 285 GBp 115.5000 XLON 592085533169302000
09/01/2025 16:10:00 4024 GBp 115.5000 XLON 592085533169302000
09/01/2025 16:12:37 961 GBp 115.5000 XLON 606159284768023000
09/01/2025 16:12:37 1215 GBp 115.5000 XLON 606159284768023000
09/01/2025 16:12:37 17 GBp 115.5000 XLON 606159284768023000
09/01/2025 16:12:39 2193 GBp 115.5000 XLON 606159284768024000
09/01/2025 16:14:04 8001 GBp 115.4000 XLON 592085533169447000
09/01/2025 16:14:04 2116 GBp 115.4000 XLON 606159284768074000
09/01/2025 16:14:04 655 GBp 115.4000 CHIX 606159284768074000
09/01/2025 16:15:52 236 GBp 115.5000 AQXE 606159284768148000
09/01/2025 16:15:52 641 GBp 115.5000 AQXE 606159284768148000
09/01/2025 16:15:52 1586 GBp 115.5000 AQXE 606159284768148000
09/01/2025 16:15:52 2 GBp 115.5000 AQXE 606159284768148000
09/01/2025 16:15:56 583 GBp 115.5000 AQXE 592085533169527000
09/01/2025 16:15:56 601 GBp 115.5000 AQXE 592085533169527000
09/01/2025 16:15:56 1281 GBp 115.5000 AQXE 592085533169527000
09/01/2025 16:15:57 954 GBp 115.5000 XLON 592085533169528000
09/01/2025 16:15:57 50 GBp 115.5000 XLON 592085533169528000
09/01/2025 16:15:57 116 GBp 115.5000 XLON 592085533169528000
09/01/2025 16:15:57 1345 GBp 115.5000 XLON 592085533169528000
09/01/2025 16:17:06 3422 GBp 115.4000 XLON 592085533169577000
09/01/2025 16:17:06 6191 GBp 115.4000 XLON 592085533169577000
09/01/2025 16:17:06 521 GBp 115.4000 XLON 592085533169577000
09/01/2025 16:17:06 1127 GBp 115.4000 CHIX 592085533169577000
09/01/2025 16:17:06 1487 GBp 115.4000 CHIX 592085533169577000
09/01/2025 16:20:38 2681 GBp 115.5000 AQXE 592085533169732000
09/01/2025 16:20:40 2681 GBp 115.4000 XLON 606159284768347000
09/01/2025 16:20:46 2681 GBp 115.4000 XLON 606159284768350000
09/01/2025 16:21:10 1040 GBp 115.5000 AQXE 606159284768366000
09/01/2025 16:21:10 1641 GBp 115.5000 AQXE 606159284768366000
09/01/2025 16:21:46 755 GBp 115.5000 AQXE 592085533169779000
09/01/2025 16:21:46 539 GBp 115.5000 AQXE 592085533169779000
09/01/2025 16:21:46 771 GBp 115.5000 AQXE 592085533169779000
09/01/2025 16:21:46 588 GBp 115.5000 AQXE 592085533169779000
09/01/2025 16:21:46 18 GBp 115.5000 BATE 606159284768390000
09/01/2025 16:22:21 2574 GBp 115.5000 AQXE 606159284768412000
09/01/2025 16:22:21 97 GBp 115.5000 AQXE 606159284768412000
09/01/2025 16:22:49 534 GBp 115.5000 AQXE 592085533169822000
09/01/2025 16:22:49 583 GBp 115.5000 AQXE 592085533169822000
09/01/2025 16:22:49 1554 GBp 115.5000 AQXE 592085533169822000
09/01/2025 16:24:16 2574 GBp 115.5000 AQXE 606159284768490000
09/01/2025 16:24:16 97 GBp 115.5000 AQXE 606159284768490000
09/01/2025 16:24:21 464 GBp 115.5000 AQXE 592085533169887000
09/01/2025 16:24:21 587 GBp 115.5000 AQXE 592085533169887000
09/01/2025 16:24:21 1620 GBp 115.5000 AQXE 592085533169887000
09/01/2025 16:24:33 9237 GBp 115.4000 XLON 606159284768501000
09/01/2025 16:26:10 2109 GBp 115.6000 TRQX 592085533169968000
09/01/2025 16:26:10 2471 GBp 115.6000 XLON 592085533169968000
09/01/2025 16:26:10 1883 GBp 115.6000 BATE 606159284768570000
09/01/2025 16:26:10 588 GBp 115.6000 BATE 606159284768570000
09/01/2025 16:26:10 7414 GBp 115.6000 XLON 606159284768570000
09/01/2025 16:28:08 101 GBp 115.6000 XLON 592085533170059000
09/01/2025 16:28:08 2214 GBp 115.6000 XLON 592085533170059000
09/01/2025 16:29:51 580 GBp 115.7000 AQXE 592085533170164000
09/01/2025 16:29:51 569 GBp 115.7000 AQXE 592085533170164000
09/01/2025 16:29:51 567 GBp 115.7000 AQXE 592085533170164000
09/01/2025 16:29:51 2338 GBp 115.7000 AQXE 592085533170164000
09/01/2025 16:29:51 307 GBp 115.7000 BATE 606159284768757000
09/01/2025 16:29:51 2785 GBp 115.7000 BATE 606159284768757000
09/01/2025 16:29:51 1193 GBp 115.7000 BATE 606159284768757000
09/01/2025 16:29:51 559 GBp 115.7000 AQXE 606159284768757000
09/01/2025 16:29:51 2574 GBp 115.7000 AQXE 606159284768757000
09/01/2025 16:29:51 347 GBp 115.7000 AQXE 606159284768757000
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKCBQOBKDBDKRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement