REG - Airtel Africa PLC - Transaction in Own Shares
13/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250113:nRSM9793Sa&default-theme=true
RNS Number : 9793S Airtel Africa PLC 13 January 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 13 January 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 23 December 2024.
Aggregate information:
Date of purchase 10 January 2025
Aggregate number of ordinary shares purchased: 1,000,000
Lowest price paid per share (GBp): 114.50p
Highest price paid per share (GBp): 116.40p
Volume weighted average price paid (GBp): 115.26p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 115.27 699,402 114.50 116.30
BATS Europe 115.07 85,078 114.50 116.10
CHI-X Europe 115.35 152,163 114.70 116.10
Aquis Exchange 115.47 29,012 114.70 116.40
Turquoise 115.06 34,345 114.50 116.00
Since the commencement of the share buy-back programme announced on 23
December 2024, the Company has purchased 9,351,533 ordinary shares in
aggregate, at a volume weighted average price of 115.4963 GBp per ordinary
share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
10/01/2025 08:05:40 2109 GBp 115.4000 XLON 592085887053108000
10/01/2025 08:07:25 2483 GBp 115.4000 XLON 592085887053143000
10/01/2025 08:08:40 2345 GBp 115.4000 XLON 606159638361632000
10/01/2025 08:08:45 666 GBp 115.1000 CHIX 592085887053173000
10/01/2025 08:08:45 1443 GBp 115.1000 CHIX 592085887053173000
10/01/2025 08:08:45 781 GBp 115.1000 XLON 606159638361634000
10/01/2025 08:08:45 3500 GBp 115.1000 XLON 606159638361634000
10/01/2025 08:08:45 3846 GBp 115.1000 XLON 606159638361634000
10/01/2025 08:22:56 2140 GBp 115.7000 XLON 592085887053415000
10/01/2025 08:22:56 2140 GBp 115.7000 XLON 606159638361861000
10/01/2025 08:23:09 1393 GBp 115.7000 XLON 592085887053418000
10/01/2025 08:23:09 2107 GBp 115.7000 XLON 606159638361864000
10/01/2025 08:23:09 9722 GBp 115.7000 XLON 606159638361864000
10/01/2025 08:23:09 32 GBp 115.7000 XLON 606159638361864000
10/01/2025 08:29:12 2185 GBp 115.9000 CHIX 606159638361957000
10/01/2025 08:30:27 2163 GBp 115.9000 XLON 606159638361983000
10/01/2025 08:31:00 2109 GBp 115.8000 BATE 592085887053554000
10/01/2025 08:31:00 9683 GBp 115.8000 XLON 606159638361991000
10/01/2025 08:31:00 2109 GBp 115.8000 CHIX 606159638361991000
10/01/2025 08:31:00 2335 GBp 115.8000 XLON 592085887053554000
10/01/2025 08:31:00 2478 GBp 115.8000 XLON 592085887053554000
10/01/2025 08:31:00 4144 GBp 115.8000 XLON 592085887053554000
10/01/2025 08:31:00 2109 GBp 115.8000 CHIX 606159638361991000
10/01/2025 08:37:49 2109 GBp 115.7000 CHIX 592085887053676000
10/01/2025 08:37:49 2288 GBp 115.6000 XLON 592085887053676000
10/01/2025 08:37:49 8412 GBp 115.7000 XLON 606159638362106000
10/01/2025 08:37:49 2214 GBp 115.6000 XLON 606159638362106000
10/01/2025 08:46:19 8113 GBp 115.9000 XLON 592085887053837000
10/01/2025 08:46:19 2499 GBp 115.9000 XLON 592085887053837000
10/01/2025 08:46:19 2501 GBp 115.9000 XLON 606159638362257000
10/01/2025 08:46:19 2500 GBp 115.9000 XLON 606159638362257000
10/01/2025 08:46:19 2146 GBp 115.9000 CHIX 592085887053837000
10/01/2025 08:46:19 4218 GBp 115.9000 XLON 606159638362257000
10/01/2025 08:47:40 2500 GBp 115.8000 XLON 606159638362278000
10/01/2025 08:59:41 9926 GBp 116.0000 XLON 606159638362478000
10/01/2025 08:59:41 1500 GBp 116.0000 XLON 592085887054071000
10/01/2025 08:59:41 9395 GBp 116.0000 XLON 592085887054071000
10/01/2025 09:01:07 2207 GBp 116.0000 XLON 606159638362505000
10/01/2025 09:16:55 2422 GBp 116.0000 XLON 592085887054429000
10/01/2025 09:16:55 2412 GBp 116.0000 XLON 592085887054429000
10/01/2025 09:16:55 2412 GBp 116.0000 XLON 592085887054429000
10/01/2025 09:16:55 2109 GBp 116.0000 BATE 592085887054429000
10/01/2025 09:16:55 2412 GBp 116.0000 XLON 592085887054429000
10/01/2025 09:16:55 2411 GBp 116.0000 XLON 606159638362818000
10/01/2025 09:16:55 7490 GBp 116.0000 XLON 606159638362818000
10/01/2025 09:16:55 408 GBp 116.0000 AQXE 606159638362818000
10/01/2025 09:16:55 1701 GBp 116.0000 AQXE 606159638362818000
10/01/2025 09:21:24 1000 GBp 115.7000 XLON 606159638362905000
10/01/2025 09:37:03 6408 GBp 116.1000 CHIX 592085887054816000
10/01/2025 09:37:03 2266 GBp 116.1000 CHIX 592085887054816000
10/01/2025 09:37:03 2265 GBp 116.1000 CHIX 606159638363185000
10/01/2025 09:37:03 4218 GBp 116.1000 BATE 606159638363185000
10/01/2025 09:37:03 4286 GBp 116.1000 XLON 592085887054816000
10/01/2025 09:45:13 2187 GBp 116.2000 XLON 592085887054964000
10/01/2025 09:48:47 2191 GBp 116.2000 XLON 606159638363391000
10/01/2025 09:51:00 2548 GBp 116.1000 XLON 592085887055075000
10/01/2025 09:51:00 4541 GBp 116.1000 XLON 592085887055075000
10/01/2025 09:51:00 291 GBp 116.1000 CHIX 606159638363431000
10/01/2025 09:51:00 1485 GBp 116.1000 BATE 606159638363431000
10/01/2025 09:51:00 1818 GBp 116.1000 CHIX 606159638363431000
10/01/2025 09:51:00 2187 GBp 116.1000 XLON 606159638363431000
10/01/2025 09:51:00 2186 GBp 116.1000 CHIX 606159638363431000
10/01/2025 09:51:00 289 GBp 116.1000 CHIX 606159638363431000
10/01/2025 09:56:21 2251 GBp 116.1000 XLON 592085887055174000
10/01/2025 09:56:21 1903 GBp 116.1000 CHIX 606159638363524000
10/01/2025 09:56:21 2926 GBp 116.1000 XLON 606159638363524000
10/01/2025 09:56:21 1961 GBp 116.1000 XLON 606159638363524000
10/01/2025 09:56:21 701 GBp 116.1000 BATE 606159638363524000
10/01/2025 10:09:16 1973 GBp 116.4000 AQXE 606159638363791000
10/01/2025 10:09:16 430 GBp 116.4000 AQXE 606159638363791000
10/01/2025 10:09:16 2404 GBp 116.4000 AQXE 606159638363791000
10/01/2025 10:09:19 2404 GBp 116.3000 XLON 592085887055456000
10/01/2025 10:09:19 2318 GBp 116.3000 XLON 606159638363792000
10/01/2025 10:09:19 7088 GBp 116.3000 XLON 606159638363792000
10/01/2025 10:09:19 842 GBp 116.3000 XLON 606159638363792000
10/01/2025 10:18:25 7446 GBp 116.0000 XLON 606159638363975000
10/01/2025 10:20:12 2393 GBp 116.0000 CHIX 592085887055687000
10/01/2025 10:41:34 2474 GBp 116.1000 XLON 592085887056119000
10/01/2025 10:42:40 7014 GBp 116.0000 XLON 606159638364441000
10/01/2025 10:42:40 654 GBp 116.0000 CHIX 592085887056138000
10/01/2025 10:42:40 1455 GBp 116.0000 CHIX 592085887056138000
10/01/2025 10:42:40 2109 GBp 116.0000 TRQX 606159638364441000
10/01/2025 10:42:40 2109 GBp 116.0000 BATE 606159638364441000
10/01/2025 10:42:50 3500 GBp 116.0000 CHIX 592085887056143000
10/01/2025 10:42:50 638 GBp 116.0000 CHIX 592085887056143000
10/01/2025 10:42:50 2494 GBp 116.0000 CHIX 606159638364445000
10/01/2025 10:42:50 2109 GBp 116.0000 XLON 592085887056143000
10/01/2025 10:42:50 2109 GBp 116.0000 XLON 592085887056143000
10/01/2025 10:57:38 3513 GBp 115.8000 XLON 592085887056426000
10/01/2025 10:57:38 3855 GBp 115.8000 XLON 592085887056426000
10/01/2025 10:57:38 75 GBp 115.8000 XLON 592085887056426000
10/01/2025 10:57:38 2162 GBp 115.8000 BATE 592085887056426000
10/01/2025 10:57:38 427 GBp 115.8000 CHIX 592085887056426000
10/01/2025 10:57:38 1736 GBp 115.8000 CHIX 592085887056426000
10/01/2025 10:57:38 1764 GBp 115.8000 CHIX 592085887056426000
10/01/2025 10:57:38 399 GBp 115.8000 CHIX 592085887056426000
10/01/2025 10:57:38 1081 GBp 115.8000 TRQX 606159638364714000
10/01/2025 10:57:38 1081 GBp 115.8000 TRQX 606159638364714000
10/01/2025 11:07:40 2193 GBp 115.7000 XLON 592085887056627000
10/01/2025 11:11:42 2751 GBp 115.9000 CHIX 606159638364978000
10/01/2025 11:11:42 2199 GBp 115.9000 CHIX 606159638364978000
10/01/2025 11:11:42 4218 GBp 115.9000 AQXE 592085887056705000
10/01/2025 11:20:13 1894 GBp 115.9000 XLON 592085887056868000
10/01/2025 11:20:13 533 GBp 115.9000 XLON 592085887056868000
10/01/2025 11:20:13 2527 GBp 115.9000 XLON 592085887056868000
10/01/2025 11:20:13 724 GBp 115.9000 CHIX 606159638365134000
10/01/2025 11:20:14 1385 GBp 115.9000 CHIX 606159638365134000
10/01/2025 11:20:14 2911 GBp 115.8000 CHIX 606159638365134000
10/01/2025 11:45:41 1550 GBp 115.7000 AQXE 606159638365637000
10/01/2025 11:45:41 808 GBp 115.7000 AQXE 606159638365637000
10/01/2025 11:47:32 1501 GBp 115.7000 AQXE 606159638365673000
10/01/2025 11:47:32 932 GBp 115.7000 AQXE 606159638365673000
10/01/2025 11:49:57 2246 GBp 115.7000 TRQX 606159638365724000
10/01/2025 11:51:26 1204 GBp 115.7000 XLON 606159638365754000
10/01/2025 11:51:26 1460 GBp 115.7000 XLON 606159638365754000
10/01/2025 11:52:41 2109 GBp 115.6000 CHIX 592085887057545000
10/01/2025 11:52:41 6931 GBp 115.6000 XLON 606159638365779000
10/01/2025 11:53:02 3500 GBp 115.6000 XLON 592085887057555000
10/01/2025 11:53:02 3500 GBp 115.6000 XLON 592085887057555000
10/01/2025 11:53:02 1383 GBp 115.6000 XLON 592085887057555000
10/01/2025 11:53:02 5207 GBp 115.6000 XLON 606159638365788000
10/01/2025 12:12:27 6 GBp 115.7000 XLON 592085887057976000
10/01/2025 12:12:27 87 GBp 115.7000 XLON 592085887057976000
10/01/2025 12:12:28 2618 GBp 115.7000 XLON 606159638366188000
10/01/2025 12:18:40 2387 GBp 115.7000 XLON 592085887058108000
10/01/2025 12:19:16 2109 GBp 115.6000 TRQX 592085887058119000
10/01/2025 12:19:16 2376 GBp 115.6000 XLON 592085887058119000
10/01/2025 12:19:16 6392 GBp 115.6000 XLON 592085887058119000
10/01/2025 12:19:16 3286 GBp 115.6000 XLON 606159638366323000
10/01/2025 12:19:16 2109 GBp 115.6000 CHIX 606159638366323000
10/01/2025 12:19:16 615 GBp 115.6000 CHIX 606159638366323000
10/01/2025 12:19:16 2387 GBp 115.6000 BATE 606159638366323000
10/01/2025 12:19:16 1760 GBp 115.6000 CHIX 606159638366323000
10/01/2025 12:19:16 2197 GBp 115.6000 XLON 592085887058119000
10/01/2025 12:28:01 7454 GBp 115.5000 XLON 606159638366486000
10/01/2025 12:45:17 2256 GBp 115.4000 CHIX 606159638366813000
10/01/2025 12:45:17 2256 GBp 115.4000 XLON 592085887058634000
10/01/2025 12:45:17 783 GBp 115.4000 XLON 606159638366813000
10/01/2025 12:45:17 6660 GBp 115.4000 XLON 606159638366813000
10/01/2025 12:45:43 1357 GBp 115.3000 CHIX 606159638366822000
10/01/2025 12:56:35 2582 GBp 115.4000 XLON 606159638367023000
10/01/2025 12:56:35 652 GBp 115.4000 XLON 606159638367023000
10/01/2025 12:59:58 4576 GBp 115.3000 XLON 592085887058924000
10/01/2025 13:03:50 2005 GBp 115.3000 XLON 592085887059009000
10/01/2025 13:03:50 2440 GBp 115.3000 BATE 592085887059009000
10/01/2025 13:03:50 1495 GBp 115.3000 XLON 592085887059009000
10/01/2025 13:03:50 963 GBp 115.3000 XLON 592085887059009000
10/01/2025 13:03:50 2408 GBp 115.3000 XLON 592085887059009000
10/01/2025 13:03:50 2409 GBp 115.3000 XLON 592085887059009000
10/01/2025 13:03:50 2408 GBp 115.3000 XLON 606159638367171000
10/01/2025 13:03:50 900 GBp 115.3000 CHIX 606159638367171000
10/01/2025 13:03:50 2459 GBp 115.3000 CHIX 606159638367171000
10/01/2025 13:30:01 1545 GBp 115.4000 CHIX 592085887059595000
10/01/2025 13:30:01 2118 GBp 115.4000 XLON 592085887059595000
10/01/2025 13:30:01 7973 GBp 115.4000 XLON 606159638367728000
10/01/2025 13:30:01 3956 GBp 115.4000 XLON 606159638367728000
10/01/2025 13:30:01 415 GBp 115.4000 CHIX 606159638367728000
10/01/2025 13:30:01 1158 GBp 115.4000 XLON 606159638367728000
10/01/2025 13:30:01 1703 GBp 115.4000 CHIX 606159638367728000
10/01/2025 13:30:01 3752 GBp 115.4000 CHIX 606159638367728000
10/01/2025 13:30:01 571 GBp 115.4000 CHIX 592085887059595000
10/01/2025 13:30:01 6074 GBp 115.4000 XLON 592085887059595000
10/01/2025 13:30:01 2116 GBp 115.4000 CHIX 606159638367728000
10/01/2025 13:30:01 973 GBp 115.4000 XLON 606159638367728000
10/01/2025 13:30:01 1354 GBp 115.4000 XLON 592085887059595000
10/01/2025 13:33:31 5380 GBp 115.0000 XLON 592085887059783000
10/01/2025 13:33:31 2128 GBp 115.0000 BATE 592085887059783000
10/01/2025 13:33:31 2109 GBp 115.0000 CHIX 606159638367908000
10/01/2025 13:36:31 3210 GBp 114.9000 XLON 592085887059896000
10/01/2025 13:36:31 2109 GBp 114.9000 CHIX 592085887059896000
10/01/2025 13:36:31 2109 GBp 114.9000 BATE 606159638368015000
10/01/2025 13:39:17 3801 GBp 114.9000 XLON 592085887059989000
10/01/2025 13:39:17 417 GBp 114.9000 XLON 592085887059989000
10/01/2025 13:39:17 3213 GBp 114.9000 CHIX 606159638368103000
10/01/2025 13:42:30 5336 GBp 114.9000 XLON 592085887060094000
10/01/2025 13:42:30 2109 GBp 114.9000 CHIX 606159638368202000
10/01/2025 13:55:11 3 GBp 114.9000 CHIX 592085887060459000
10/01/2025 13:55:11 2348 GBp 114.9000 BATE 592085887060459000
10/01/2025 13:55:11 2106 GBp 114.9000 CHIX 592085887060459000
10/01/2025 13:55:11 2350 GBp 114.9000 CHIX 592085887060459000
10/01/2025 13:55:11 7420 GBp 114.9000 XLON 606159638368547000
10/01/2025 13:55:11 2348 GBp 114.9000 XLON 606159638368547000
10/01/2025 13:55:11 2350 GBp 114.9000 AQXE 606159638368547000
10/01/2025 13:55:11 355 GBp 114.9000 XLON 606159638368547000
10/01/2025 14:08:40 183 GBp 114.9000 TRQX 592085887060843000
10/01/2025 14:08:40 2140 GBp 114.9000 BATE 606159638368912000
10/01/2025 14:10:41 2710 GBp 115.0000 CHIX 606159638368973000
10/01/2025 14:11:27 2211 GBp 115.0000 CHIX 606159638368995000
10/01/2025 14:12:20 7970 GBp 114.9000 XLON 606159638369021000
10/01/2025 14:12:20 1633 GBp 114.9000 XLON 606159638369021000
10/01/2025 14:12:20 2275 GBp 114.9000 BATE 606159638369021000
10/01/2025 14:12:21 4962 GBp 114.9000 XLON 592085887060959000
10/01/2025 14:12:21 78 GBp 114.9000 XLON 592085887060959000
10/01/2025 14:12:21 78 GBp 114.9000 XLON 592085887060959000
10/01/2025 14:20:47 1722 GBp 115.2000 XLON 606159638369285000
10/01/2025 14:20:47 328 GBp 115.2000 XLON 606159638369285000
10/01/2025 14:20:47 328 GBp 115.2000 XLON 606159638369285000
10/01/2025 14:21:43 2241 GBp 115.2000 XLON 592085887061269000
10/01/2025 14:22:55 1488 GBp 115.2000 XLON 606159638369348000
10/01/2025 14:22:55 733 GBp 115.2000 XLON 606159638369348000
10/01/2025 14:23:56 9170 GBp 115.1000 XLON 606159638369378000
10/01/2025 14:23:56 2109 GBp 115.1000 BATE 592085887061337000
10/01/2025 14:23:56 2109 GBp 115.1000 CHIX 606159638369378000
10/01/2025 14:23:56 7706 GBp 115.1000 XLON 592085887061337000
10/01/2025 14:23:56 2109 GBp 115.1000 XLON 592085887061337000
10/01/2025 14:30:51 2104 GBp 115.3000 BATE 592085887061634000
10/01/2025 14:30:51 5 GBp 115.3000 BATE 592085887061634000
10/01/2025 14:30:51 1105 GBp 115.3000 XLON 592085887061634000
10/01/2025 14:30:51 1133 GBp 115.3000 XLON 592085887061634000
10/01/2025 14:30:51 2238 GBp 115.3000 XLON 592085887061634000
10/01/2025 14:30:51 1852 GBp 115.3000 TRQX 606159638369660000
10/01/2025 14:30:51 257 GBp 115.3000 TRQX 606159638369660000
10/01/2025 14:30:51 4925 GBp 115.3000 XLON 606159638369660000
10/01/2025 14:30:51 2238 GBp 115.3000 XLON 606159638369661000
10/01/2025 14:30:51 2745 GBp 115.3000 XLON 606159638369661000
10/01/2025 14:37:14 1117 GBp 115.1000 XLON 592085887061918000
10/01/2025 14:37:14 107 GBp 115.1000 CHIX 592085887061918000
10/01/2025 14:37:14 2421 GBp 115.1000 BATE 592085887061918000
10/01/2025 14:37:14 2002 GBp 115.1000 CHIX 592085887061918000
10/01/2025 14:37:14 1143 GBp 115.1000 CHIX 592085887061918000
10/01/2025 14:37:14 1304 GBp 115.1000 XLON 592085887061918000
10/01/2025 14:37:14 2421 GBp 115.1000 XLON 592085887061918000
10/01/2025 14:37:14 1280 GBp 115.1000 CHIX 592085887061918000
10/01/2025 14:37:14 647 GBp 115.1000 TRQX 592085887061918000
10/01/2025 14:37:14 647 GBp 115.1000 TRQX 592085887061918000
10/01/2025 14:37:14 1128 GBp 115.1000 TRQX 592085887061918000
10/01/2025 14:37:14 5388 GBp 115.1000 XLON 606159638369931000
10/01/2025 14:45:26 867 GBp 115.0000 XLON 606159638370260000
10/01/2025 14:45:26 77 GBp 115.0000 XLON 606159638370260000
10/01/2025 14:45:26 79 GBp 115.0000 XLON 606159638370260000
10/01/2025 14:45:26 108 GBp 115.0000 XLON 606159638370260000
10/01/2025 14:45:26 1150 GBp 115.0000 XLON 606159638370260000
10/01/2025 14:46:01 352 GBp 115.0000 AQXE 592085887062288000
10/01/2025 14:46:01 209 GBp 115.0000 XLON 606159638370281000
10/01/2025 14:46:01 118 GBp 115.0000 XLON 606159638370281000
10/01/2025 14:46:01 118 GBp 115.0000 XLON 606159638370282000
10/01/2025 14:46:01 1244 GBp 115.0000 XLON 606159638370282000
10/01/2025 14:46:01 499 GBp 115.0000 BATE 606159638370282000
10/01/2025 14:46:51 2270 GBp 115.0000 XLON 592085887062325000
10/01/2025 14:47:36 2199 GBp 115.0000 XLON 606159638370346000
10/01/2025 14:47:36 2109 GBp 114.9000 BATE 592085887062357000
10/01/2025 14:47:36 6327 GBp 114.9000 XLON 606159638370346000
10/01/2025 14:47:36 592 GBp 114.9000 CHIX 606159638370346000
10/01/2025 14:47:36 1039 GBp 114.9000 CHIX 606159638370346000
10/01/2025 14:47:36 3435 GBp 114.9000 CHIX 606159638370346000
10/01/2025 14:47:36 6987 GBp 114.9000 XLON 606159638370346000
10/01/2025 14:47:37 1885 GBp 114.9000 CHIX 592085887062358000
10/01/2025 14:47:37 224 GBp 114.9000 CHIX 592085887062358000
10/01/2025 14:50:19 6242 GBp 114.7000 XLON 606159638370453000
10/01/2025 14:50:19 1219 GBp 114.7000 XLON 606159638370453000
10/01/2025 14:59:02 2387 GBp 114.8000 XLON 606159638370764000
10/01/2025 14:59:02 8118 GBp 114.8000 XLON 606159638370764000
10/01/2025 14:59:30 2109 GBp 114.8000 CHIX 592085887062811000
10/01/2025 14:59:30 8276 GBp 114.8000 XLON 606159638370778000
10/01/2025 15:00:19 2376 GBp 114.8000 XLON 592085887062855000
10/01/2025 15:00:19 940 GBp 114.8000 BATE 592085887062855000
10/01/2025 15:00:19 2109 GBp 114.8000 CHIX 592085887062855000
10/01/2025 15:00:19 1175 GBp 114.8000 BATE 592085887062855000
10/01/2025 15:00:19 70 GBp 114.8000 XLON 606159638370819000
10/01/2025 15:00:19 3026 GBp 114.8000 XLON 606159638370819000
10/01/2025 15:00:19 2109 GBp 114.8000 AQXE 606159638370819000
10/01/2025 15:02:55 3109 GBp 114.6000 XLON 592085887062971000
10/01/2025 15:09:25 2282 GBp 114.8000 BATE 592085887063235000
10/01/2025 15:09:25 2217 GBp 114.8000 CHIX 592085887063235000
10/01/2025 15:09:25 6241 GBp 114.8000 XLON 592085887063235000
10/01/2025 15:09:25 2218 GBp 114.8000 XLON 592085887063235000
10/01/2025 15:09:25 2216 GBp 114.8000 BATE 606159638371180000
10/01/2025 15:09:25 4218 GBp 114.8000 CHIX 606159638371180000
10/01/2025 15:09:25 2217 GBp 114.8000 XLON 606159638371180000
10/01/2025 15:09:25 2309 GBp 114.8000 XLON 606159638371180000
10/01/2025 15:18:54 369 GBp 115.0000 XLON 606159638371516000
10/01/2025 15:18:54 1038 GBp 115.0000 XLON 606159638371516000
10/01/2025 15:18:54 1038 GBp 115.0000 XLON 606159638371516000
10/01/2025 15:19:31 2149 GBp 115.0000 XLON 606159638371539000
10/01/2025 15:19:36 8365 GBp 114.9000 XLON 606159638371543000
10/01/2025 15:19:36 252 GBp 114.9000 XLON 592085887063617000
10/01/2025 15:19:36 3 GBp 114.9000 XLON 592085887063617000
10/01/2025 15:19:36 67 GBp 114.9000 XLON 592085887063617000
10/01/2025 15:21:53 10500 GBp 114.9000 XLON 592085887063697000
10/01/2025 15:21:53 1758 GBp 114.9000 XLON 592085887063697000
10/01/2025 15:21:53 1131 GBp 114.9000 TRQX 592085887063697000
10/01/2025 15:21:53 1131 GBp 114.9000 TRQX 592085887063697000
10/01/2025 15:21:53 2266 GBp 114.9000 BATE 592085887063697000
10/01/2025 15:21:53 2468 GBp 114.9000 XLON 592085887063697000
10/01/2025 15:25:16 5153 GBp 114.8000 XLON 592085887063813000
10/01/2025 15:25:16 169 GBp 114.8000 XLON 592085887063813000
10/01/2025 15:25:16 1262 GBp 114.8000 CHIX 592085887063813000
10/01/2025 15:25:16 875 GBp 114.8000 CHIX 592085887063813000
10/01/2025 15:25:16 2138 GBp 114.8000 XLON 606159638371728000
10/01/2025 15:25:16 2109 GBp 114.8000 CHIX 606159638371728000
10/01/2025 15:33:32 1911 GBp 115.0000 XLON 606159638372009000
10/01/2025 15:33:32 176 GBp 115.0000 XLON 606159638372009000
10/01/2025 15:33:32 176 GBp 115.0000 XLON 606159638372009000
10/01/2025 15:34:28 6913 GBp 114.9000 XLON 592085887064142000
10/01/2025 15:34:28 2109 GBp 114.9000 TRQX 592085887064142000
10/01/2025 15:34:28 2109 GBp 114.9000 BATE 606159638372039000
10/01/2025 15:34:28 2109 GBp 114.9000 CHIX 592085887064142000
10/01/2025 15:34:28 4643 GBp 114.9000 XLON 606159638372039000
10/01/2025 15:34:28 2852 GBp 114.9000 XLON 606159638372039000
10/01/2025 15:34:28 2537 GBp 114.9000 XLON 606159638372039000
10/01/2025 15:34:28 102 GBp 114.9000 XLON 606159638372039000
10/01/2025 15:34:28 1 GBp 114.9000 XLON 606159638372039000
10/01/2025 15:34:28 69 GBp 114.9000 XLON 606159638372039000
10/01/2025 15:34:28 1 GBp 114.9000 XLON 606159638372039000
10/01/2025 15:35:00 287 GBp 114.9000 XLON 606159638372058000
10/01/2025 15:40:30 2156 GBp 114.7000 XLON 592085887064365000
10/01/2025 15:40:30 1200 GBp 114.7000 XLON 592085887064365000
10/01/2025 15:40:30 960 GBp 114.7000 XLON 592085887064365000
10/01/2025 15:40:30 598 GBp 114.7000 XLON 592085887064365000
10/01/2025 15:40:30 1558 GBp 114.7000 XLON 592085887064365000
10/01/2025 15:40:30 3571 GBp 114.7000 CHIX 592085887064365000
10/01/2025 15:40:30 2157 GBp 114.7000 BATE 592085887064365000
10/01/2025 15:40:30 1732 GBp 114.7000 CHIX 592085887064365000
10/01/2025 15:40:30 2157 GBp 114.7000 XLON 606159638372250000
10/01/2025 15:40:30 2158 GBp 114.7000 XLON 606159638372250000
10/01/2025 15:40:30 2109 GBp 114.7000 TRQX 606159638372250000
10/01/2025 15:47:56 3006 GBp 115.0000 XLON 592085887064653000
10/01/2025 15:48:02 2307 GBp 115.0000 XLON 606159638372528000
10/01/2025 15:48:02 699 GBp 115.0000 XLON 606159638372528000
10/01/2025 15:48:05 3006 GBp 115.0000 XLON 592085887064659000
10/01/2025 15:48:15 3006 GBp 115.0000 XLON 592085887064665000
10/01/2025 15:50:21 3006 GBp 115.0000 XLON 592085887064739000
10/01/2025 15:50:31 3006 GBp 115.0000 XLON 606159638372613000
10/01/2025 15:50:35 3006 GBp 115.0000 XLON 606159638372617000
10/01/2025 15:50:59 1096 GBp 115.0000 XLON 592085887064768000
10/01/2025 15:50:59 1670 GBp 115.0000 XLON 592085887064768000
10/01/2025 15:53:07 3006 GBp 115.0000 XLON 606159638372714000
10/01/2025 15:53:12 838 GBp 115.0000 BATE 606159638372717000
10/01/2025 15:53:25 2620 GBp 115.0000 CHIX 606159638372725000
10/01/2025 15:53:30 386 GBp 115.0000 CHIX 606159638372728000
10/01/2025 15:53:36 2200 GBp 115.0000 CHIX 606159638372731000
10/01/2025 15:53:41 1946 GBp 115.0000 CHIX 606159638372735000
10/01/2025 15:54:09 219 GBp 115.0000 CHIX 606159638372754000
10/01/2025 15:54:21 2267 GBp 115.0000 XLON 592085887064904000
10/01/2025 15:57:09 4292 GBp 114.9000 XLON 592085887065007000
10/01/2025 15:57:09 30 GBp 114.9000 XLON 592085887065007000
10/01/2025 15:57:09 3500 GBp 114.9000 BATE 606159638372859000
10/01/2025 15:57:09 718 GBp 114.9000 BATE 606159638372859000
10/01/2025 15:57:10 176 GBp 114.9000 AQXE 606159638372860000
10/01/2025 15:57:10 1602 GBp 114.9000 AQXE 606159638372860000
10/01/2025 15:57:10 338 GBp 114.9000 AQXE 606159638372860000
10/01/2025 15:57:12 193 GBp 114.9000 CHIX 592085887065008000
10/01/2025 15:57:12 1916 GBp 114.9000 CHIX 592085887065008000
10/01/2025 15:57:12 63 GBp 114.9000 AQXE 606159638372861000
10/01/2025 15:57:39 127 GBp 114.9000 AQXE 592085887065025000
10/01/2025 15:58:51 980 GBp 114.9000 CHIX 592085887065070000
10/01/2025 15:58:51 3989 GBp 114.9000 XLON 606159638372919000
10/01/2025 15:58:51 2473 GBp 114.9000 XLON 606159638372919000
10/01/2025 15:58:51 1060 GBp 114.9000 CHIX 592085887065070000
10/01/2025 15:58:51 69 GBp 114.9000 CHIX 592085887065070000
10/01/2025 15:59:21 1505 GBp 114.9000 XLON 606159638372937000
10/01/2025 15:59:21 2869 GBp 114.9000 XLON 606159638372937000
10/01/2025 15:59:21 631 GBp 114.9000 XLON 606159638372937000
10/01/2025 15:59:21 1584 GBp 114.9000 XLON 606159638372937000
10/01/2025 16:00:19 1885 GBp 114.9000 XLON 592085887065139000
10/01/2025 16:00:19 142 GBp 114.9000 XLON 592085887065139000
10/01/2025 16:00:39 158 GBp 114.9000 AQXE 606159638372996000
10/01/2025 16:00:39 164 GBp 114.9000 TRQX 592085887065151000
10/01/2025 16:00:39 160 GBp 114.9000 BATE 592085887065151000
10/01/2025 16:01:10 1020 GBp 114.9000 XLON 606159638373018000
10/01/2025 16:01:10 1223 GBp 114.9000 XLON 606159638373018000
10/01/2025 16:01:26 2243 GBp 114.9000 XLON 592085887065188000
10/01/2025 16:01:55 2371 GBp 114.8000 XLON 592085887065209000
10/01/2025 16:01:55 1975 GBp 114.8000 TRQX 592085887065209000
10/01/2025 16:02:21 1621 GBp 114.9000 BATE 592085887065227000
10/01/2025 16:02:21 494 GBp 114.9000 BATE 592085887065227000
10/01/2025 16:02:58 2492 GBp 114.9000 XLON 592085887065251000
10/01/2025 16:03:51 2492 GBp 114.9000 XLON 592085887065285000
10/01/2025 16:04:18 318 GBp 114.9000 XLON 592085887065304000
10/01/2025 16:04:18 1492 GBp 114.9000 XLON 592085887065304000
10/01/2025 16:04:18 682 GBp 114.9000 XLON 592085887065304000
10/01/2025 16:04:57 1909 GBp 114.9000 XLON 606159638373169000
10/01/2025 16:04:57 583 GBp 114.9000 XLON 606159638373169000
10/01/2025 16:05:12 2492 GBp 114.9000 XLON 592085887065346000
10/01/2025 16:05:38 2180 GBp 114.9000 XLON 592085887065365000
10/01/2025 16:06:22 2015 GBp 114.9000 XLON 592085887065394000
10/01/2025 16:06:46 2492 GBp 114.9000 XLON 592085887065411000
10/01/2025 16:07:13 1759 GBp 114.9000 XLON 606159638373261000
10/01/2025 16:07:13 733 GBp 114.9000 XLON 606159638373261000
10/01/2025 16:07:42 1763 GBp 114.9000 XLON 592085887065451000
10/01/2025 16:07:42 729 GBp 114.9000 XLON 592085887065451000
10/01/2025 16:07:46 2371 GBp 114.8000 TRQX 606159638373285000
10/01/2025 16:07:46 1726 GBp 114.8000 BATE 606159638373285000
10/01/2025 16:08:02 171 GBp 114.7000 XLON 606159638373300000
10/01/2025 16:10:43 3926 GBp 114.7000 XLON 592085887065593000
10/01/2025 16:10:43 2492 GBp 114.7000 CHIX 606159638373417000
10/01/2025 16:10:54 2407 GBp 114.8000 BATE 592085887065609000
10/01/2025 16:10:54 1690 GBp 114.8000 BATE 592085887065609000
10/01/2025 16:11:20 352 GBp 114.8000 TRQX 592085887065630000
10/01/2025 16:11:20 445 GBp 114.8000 CHIX 606159638373451000
10/01/2025 16:11:20 3300 GBp 114.8000 CHIX 592085887065630000
10/01/2025 16:13:45 2109 GBp 114.7000 BATE 592085887065740000
10/01/2025 16:13:45 2083 GBp 114.7000 BATE 592085887065740000
10/01/2025 16:13:45 318 GBp 114.7000 BATE 592085887065740000
10/01/2025 16:13:45 2375 GBp 114.7000 XLON 606159638373556000
10/01/2025 16:13:45 2393 GBp 114.7000 TRQX 606159638373556000
10/01/2025 16:13:45 4959 GBp 114.7000 XLON 606159638373556000
10/01/2025 16:13:45 2398 GBp 114.7000 XLON 606159638373556000
10/01/2025 16:13:45 2109 GBp 114.7000 AQXE 606159638373556000
10/01/2025 16:13:45 707 GBp 114.7000 TRQX 592085887065740000
10/01/2025 16:14:58 546 GBp 114.7000 BATE 592085887065797000
10/01/2025 16:14:58 1563 GBp 114.7000 BATE 592085887065797000
10/01/2025 16:14:58 3305 GBp 114.7000 XLON 606159638373610000
10/01/2025 16:14:58 1196 GBp 114.7000 TRQX 606159638373610000
10/01/2025 16:14:58 913 GBp 114.7000 TRQX 606159638373610000
10/01/2025 16:14:58 2187 GBp 114.7000 AQXE 606159638373610000
10/01/2025 16:19:29 823 GBp 114.6000 TRQX 592085887066012000
10/01/2025 16:19:29 1319 GBp 114.6000 TRQX 592085887066012000
10/01/2025 16:19:29 2109 GBp 114.6000 BATE 592085887066012000
10/01/2025 16:19:29 919 GBp 114.6000 XLON 606159638373815000
10/01/2025 16:19:29 5453 GBp 114.6000 XLON 606159638373815000
10/01/2025 16:19:29 1228 GBp 114.6000 XLON 606159638373815000
10/01/2025 16:19:29 2325 GBp 114.6000 XLON 606159638373815000
10/01/2025 16:20:01 2264 GBp 114.6000 XLON 606159638373847000
10/01/2025 16:26:02 2876 GBp 114.5000 XLON 592085887066358000
10/01/2025 16:26:02 2109 GBp 114.5000 TRQX 592085887066358000
10/01/2025 16:26:02 726 GBp 114.5000 XLON 592085887066358000
10/01/2025 16:26:02 4218 GBp 114.5000 BATE 606159638374143000
10/01/2025 16:26:02 203 GBp 114.5000 TRQX 606159638374143000
10/01/2025 16:26:27 1613 GBp 114.7000 BATE 592085887066377000
10/01/2025 16:26:27 1917 GBp 114.7000 BATE 592085887066377000
10/01/2025 16:26:30 3530 GBp 114.7000 XLON 606159638374163000
10/01/2025 16:26:35 3500 GBp 114.7000 XLON 592085887066381000
10/01/2025 16:26:35 30 GBp 114.7000 XLON 592085887066381000
10/01/2025 16:26:39 3500 GBp 114.7000 XLON 606159638374168000
10/01/2025 16:26:39 30 GBp 114.7000 XLON 606159638374168000
10/01/2025 16:26:43 3500 GBp 114.7000 XLON 606159638374171000
10/01/2025 16:26:43 30 GBp 114.7000 XLON 606159638374171000
10/01/2025 16:26:45 3500 GBp 114.7000 XLON 606159638374173000
10/01/2025 16:26:45 30 GBp 114.7000 XLON 606159638374173000
10/01/2025 16:27:01 3530 GBp 114.7000 XLON 592085887066402000
10/01/2025 16:27:03 3530 GBp 114.7000 XLON 606159638374187000
10/01/2025 16:27:03 3000 GBp 114.7000 XLON 592085887066404000
10/01/2025 16:27:04 530 GBp 114.7000 XLON 592085887066404000
10/01/2025 16:27:51 72 GBp 114.7000 XLON 592085887066440000
10/01/2025 16:27:58 3458 GBp 114.8000 XLON 592085887066445000
10/01/2025 16:28:25 2336 GBp 114.8000 BATE 592085887066464000
10/01/2025 16:28:25 4218 GBp 114.8000 XLON 606159638374244000
10/01/2025 16:28:25 3530 GBp 114.8000 XLON 606159638374244000
10/01/2025 16:28:26 2286 GBp 114.8000 XLON 592085887066465000
10/01/2025 16:29:52 6124 GBp 114.8000 XLON 592085887066545000
10/01/2025 16:29:52 1674 GBp 114.8000 XLON 592085887066545000
10/01/2025 16:29:52 1516 GBp 114.8000 AQXE 606159638374321000
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBQOBKDKDDRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement