REG - Airtel Africa PLC - Transaction in Own Shares
14/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250114:nRSN1486Ta&default-theme=true
RNS Number : 1486T Airtel Africa PLC 14 January 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 14 January 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 23 December 2024.
Aggregate information:
Date of purchase 13 January 2025
Aggregate number of ordinary shares purchased: 971,340
Lowest price paid per share (GBp): 114.60p
Highest price paid per share (GBp): 116.40p
Volume weighted average price paid (GBp): 115.62p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 115.65 675,464 114.70 116.40
BATS Europe 115.66 53,723 114.90 116.40
CHI-X Europe 115.39 151,110 114.60 116.30
Aquis Exchange 116.00 60,319 114.90 116.40
Turquoise 115.42 30,724 114.90 116.00
Since the commencement of the share buy-back programme announced on 23
December 2024, the Company has purchased 10,322,873 ordinary shares in
aggregate, at a volume weighted average price of 115.5081 GBp per ordinary
share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
13/01/2025 08:01:30 7821 GBp 114.9000 XLON 592086952464587000
13/01/2025 08:01:30 2878 GBp 114.8000 XLON 592086952464587000
13/01/2025 08:01:30 2167 GBp 114.9000 XLON 606160701301882000
13/01/2025 08:08:46 9731 GBp 114.9000 XLON 592086952464741000
13/01/2025 08:08:46 2109 GBp 114.9000 CHIX 606160701302029000
13/01/2025 08:08:46 2421 GBp 114.9000 CHIX 606160701302029000
13/01/2025 08:16:54 10027 GBp 114.9000 XLON 592086952464900000
13/01/2025 08:16:54 2667 GBp 114.9000 XLON 592086952464900000
13/01/2025 08:21:24 3030 GBp 115.0000 XLON 592086952465017000
13/01/2025 08:21:24 2165 GBp 115.0000 XLON 592086952465017000
13/01/2025 08:21:24 1808 GBp 115.0000 CHIX 606160701302292000
13/01/2025 08:21:24 358 GBp 115.0000 CHIX 606160701302292000
13/01/2025 08:21:25 2109 GBp 114.9000 TRQX 606160701302292000
13/01/2025 08:35:20 2317 GBp 115.0000 XLON 592086952465295000
13/01/2025 08:35:51 2422 GBp 115.0000 XLON 592086952465305000
13/01/2025 08:37:56 1537 GBp 115.1000 XLON 592086952465344000
13/01/2025 08:37:56 577 GBp 115.1000 XLON 592086952465344000
13/01/2025 08:39:11 2406 GBp 115.1000 XLON 592086952465367000
13/01/2025 08:43:03 1520 GBp 115.1000 BATE 592086952465452000
13/01/2025 08:43:03 589 GBp 115.1000 BATE 592086952465452000
13/01/2025 08:43:03 2432 GBp 115.1000 XLON 592086952465452000
13/01/2025 08:43:03 1615 GBp 115.1000 CHIX 606160701302704000
13/01/2025 08:43:03 494 GBp 115.1000 CHIX 606160701302704000
13/01/2025 08:43:03 1686 GBp 115.1000 XLON 606160701302704000
13/01/2025 08:43:03 3264 GBp 115.1000 XLON 606160701302704000
13/01/2025 08:43:03 2432 GBp 115.1000 XLON 606160701302704000
13/01/2025 08:43:03 5500 GBp 115.1000 XLON 592086952465452000
13/01/2025 08:43:03 823 GBp 115.1000 XLON 592086952465452000
13/01/2025 08:43:03 2109 GBp 115.1000 CHIX 592086952465452000
13/01/2025 08:43:03 1047 GBp 115.1000 XLON 606160701302704000
13/01/2025 08:43:32 987 GBp 115.1000 XLON 606160701302715000
13/01/2025 08:43:32 5809 GBp 115.1000 XLON 606160701302715000
13/01/2025 08:43:32 2848 GBp 115.1000 CHIX 606160701302715000
13/01/2025 08:43:32 1342 GBp 115.1000 CHIX 606160701302715000
13/01/2025 08:56:34 2164 GBp 115.0000 CHIX 592086952465739000
13/01/2025 08:57:56 2445 GBp 115.0000 CHIX 592086952465765000
13/01/2025 08:59:09 1965 GBp 115.0000 CHIX 606160701303022000
13/01/2025 09:04:25 10278 GBp 115.3000 XLON 592086952465907000
13/01/2025 09:04:25 2434 GBp 115.3000 XLON 606160701303135000
13/01/2025 09:04:25 2436 GBp 115.3000 CHIX 592086952465907000
13/01/2025 09:04:25 2109 GBp 115.3000 CHIX 606160701303135000
13/01/2025 09:04:25 3699 GBp 115.3000 XLON 606160701303135000
13/01/2025 09:04:25 6200 GBp 115.3000 XLON 606160701303135000
13/01/2025 09:04:25 1082 GBp 115.3000 XLON 606160701303135000
13/01/2025 09:04:28 1773 GBp 115.3000 XLON 592086952465908000
13/01/2025 09:10:32 2273 GBp 115.3000 XLON 606160701303278000
13/01/2025 09:15:11 2325 GBp 115.3000 CHIX 592086952466176000
13/01/2025 09:18:52 1201 GBp 115.2000 XLON 592086952466255000
13/01/2025 09:18:52 1292 GBp 115.2000 XLON 592086952466255000
13/01/2025 09:18:52 2387 GBp 115.2000 TRQX 592086952466255000
13/01/2025 09:18:52 1292 GBp 115.2000 XLON 592086952466255000
13/01/2025 09:18:52 2109 GBp 115.2000 CHIX 592086952466255000
13/01/2025 09:18:52 5506 GBp 115.2000 XLON 606160701303466000
13/01/2025 09:18:52 2387 GBp 115.2000 BATE 606160701303466000
13/01/2025 09:27:38 919 GBp 115.1000 XLON 592086952466441000
13/01/2025 09:27:38 4278 GBp 115.1000 XLON 592086952466441000
13/01/2025 09:27:38 2103 GBp 115.1000 XLON 592086952466441000
13/01/2025 09:27:38 2109 GBp 115.1000 CHIX 606160701303642000
13/01/2025 09:27:38 2103 GBp 115.1000 BATE 606160701303642000
13/01/2025 09:27:38 2102 GBp 115.1000 CHIX 606160701303642000
13/01/2025 09:43:38 2201 GBp 115.0000 XLON 606160701303949000
13/01/2025 09:43:38 2202 GBp 115.0000 XLON 606160701303949000
13/01/2025 09:43:38 2775 GBp 115.0000 XLON 606160701303949000
13/01/2025 09:43:38 7475 GBp 115.0000 XLON 606160701303949000
13/01/2025 09:43:38 2201 GBp 115.0000 CHIX 592086952466765000
13/01/2025 09:43:38 2501 GBp 115.0000 CHIX 592086952466765000
13/01/2025 09:43:38 2201 GBp 115.0000 AQXE 592086952466765000
13/01/2025 09:50:12 3705 GBp 114.9000 XLON 606160701304071000
13/01/2025 09:50:12 1449 GBp 114.9000 XLON 606160701304071000
13/01/2025 09:50:12 2187 GBp 114.9000 BATE 592086952466893000
13/01/2025 09:52:17 27 GBp 114.8000 CHIX 592086952466941000
13/01/2025 09:52:17 2175 GBp 114.8000 CHIX 592086952466941000
13/01/2025 10:08:41 1589 GBp 115.0000 AQXE 606160701304429000
13/01/2025 10:08:41 716 GBp 115.0000 AQXE 606160701304429000
13/01/2025 10:10:52 2 GBp 115.0000 CHIX 592086952467313000
13/01/2025 10:10:52 5 GBp 115.0000 CHIX 592086952467313000
13/01/2025 10:10:52 127 GBp 115.0000 XLON 606160701304470000
13/01/2025 10:10:52 206 GBp 115.0000 XLON 606160701304470000
13/01/2025 10:10:52 1788 GBp 115.1000 TRQX 592086952467313000
13/01/2025 10:13:25 1499 GBp 115.1000 TRQX 606160701304526000
13/01/2025 10:13:25 101 GBp 115.1000 TRQX 592086952467372000
13/01/2025 10:13:25 1 GBp 115.1000 TRQX 606160701304526000
13/01/2025 10:13:25 821 GBp 115.1000 TRQX 606160701304526000
13/01/2025 10:15:30 100 GBp 115.1000 TRQX 592086952467418000
13/01/2025 10:15:30 2228 GBp 115.1000 TRQX 592086952467418000
13/01/2025 10:15:30 9 GBp 115.1000 TRQX 592086952467418000
13/01/2025 10:15:50 2109 GBp 114.9000 TRQX 592086952467424000
13/01/2025 10:15:50 4218 GBp 114.9000 CHIX 592086952467424000
13/01/2025 10:15:50 783 GBp 114.9000 XLON 592086952467424000
13/01/2025 10:15:50 2271 GBp 114.9000 XLON 592086952467424000
13/01/2025 10:15:50 2109 GBp 114.9000 CHIX 606160701304576000
13/01/2025 10:15:50 8016 GBp 114.9000 XLON 606160701304576000
13/01/2025 10:19:59 2604 GBp 114.9000 AQXE 606160701304663000
13/01/2025 10:34:34 2182 GBp 115.1000 XLON 606160701304964000
13/01/2025 10:34:52 2109 GBp 115.0000 CHIX 592086952467839000
13/01/2025 10:34:52 5930 GBp 115.0000 XLON 606160701304970000
13/01/2025 10:34:52 932 GBp 115.0000 XLON 606160701304970000
13/01/2025 10:34:52 8436 GBp 115.0000 XLON 592086952467839000
13/01/2025 10:34:52 4434 GBp 115.0000 CHIX 606160701304970000
13/01/2025 10:48:25 336 GBp 115.0000 BATE 592086952468100000
13/01/2025 10:48:25 1773 GBp 115.0000 BATE 592086952468100000
13/01/2025 10:48:25 4731 GBp 115.0000 XLON 606160701305219000
13/01/2025 10:48:25 1764 GBp 115.0000 XLON 606160701305219000
13/01/2025 10:48:25 4218 GBp 115.0000 CHIX 592086952468100000
13/01/2025 10:48:25 2270 GBp 115.0000 XLON 606160701305219000
13/01/2025 10:54:27 2109 GBp 114.8000 CHIX 592086952468221000
13/01/2025 10:54:27 5246 GBp 114.8000 XLON 606160701305334000
13/01/2025 11:10:43 23 GBp 114.7000 CHIX 592086952468553000
13/01/2025 11:11:25 1345 GBp 114.7000 XLON 592086952468571000
13/01/2025 11:11:25 2319 GBp 114.7000 XLON 606160701305667000
13/01/2025 11:11:25 973 GBp 114.7000 XLON 592086952468571000
13/01/2025 11:11:25 2295 GBp 114.7000 CHIX 592086952468571000
13/01/2025 11:11:25 2318 GBp 114.7000 XLON 606160701305667000
13/01/2025 11:12:50 22 GBp 114.6000 CHIX 606160701305699000
13/01/2025 11:14:23 24 GBp 114.6000 CHIX 606160701305733000
13/01/2025 11:14:27 73 GBp 114.6000 CHIX 606160701305735000
13/01/2025 11:14:31 58 GBp 114.6000 CHIX 606160701305738000
13/01/2025 11:15:06 2318 GBp 114.6000 CHIX 592086952468660000
13/01/2025 11:15:06 1932 GBp 114.6000 CHIX 606160701305751000
13/01/2025 11:30:37 410 GBp 115.0000 XLON 606160701306036000
13/01/2025 11:30:37 2073 GBp 115.0000 XLON 606160701306036000
13/01/2025 11:32:44 97 GBp 115.0000 XLON 592086952469008000
13/01/2025 11:32:44 87 GBp 115.0000 XLON 592086952469008000
13/01/2025 11:37:28 174 GBp 115.2000 XLON 606160701306167000
13/01/2025 11:53:05 2784 GBp 115.2000 XLON 592086952469378000
13/01/2025 11:53:05 5430 GBp 115.2000 XLON 592086952469378000
13/01/2025 11:53:05 2870 GBp 115.2000 CHIX 606160701306429000
13/01/2025 11:53:05 1012 GBp 115.2000 XLON 606160701306429000
13/01/2025 11:53:05 1348 GBp 115.2000 CHIX 606160701306429000
13/01/2025 11:53:05 4805 GBp 115.2000 CHIX 606160701306429000
13/01/2025 11:53:05 1216 GBp 115.2000 XLON 606160701306429000
13/01/2025 11:53:05 7532 GBp 115.2000 XLON 592086952469378000
13/01/2025 11:53:05 119 GBp 115.2000 CHIX 606160701306429000
13/01/2025 11:53:05 1990 GBp 115.2000 CHIX 606160701306429000
13/01/2025 11:53:07 2292 GBp 115.2000 XLON 606160701306430000
13/01/2025 12:04:02 2484 GBp 115.4000 XLON 606160701306636000
13/01/2025 12:10:10 2261 GBp 115.6000 XLON 592086952469715000
13/01/2025 12:10:15 3226 GBp 115.6000 XLON 606160701306751000
13/01/2025 12:13:17 376 GBp 115.7000 AQXE 606160701306811000
13/01/2025 12:13:17 484 GBp 115.7000 AQXE 606160701306811000
13/01/2025 12:13:18 1169 GBp 115.7000 AQXE 592086952469781000
13/01/2025 12:13:18 1368 GBp 115.7000 AQXE 592086952469781000
13/01/2025 12:15:52 2240 GBp 115.7000 XLON 592086952469829000
13/01/2025 12:15:52 5920 GBp 115.7000 XLON 592086952469829000
13/01/2025 12:15:52 8444 GBp 115.7000 XLON 592086952469829000
13/01/2025 12:15:52 374 GBp 115.7000 XLON 592086952469829000
13/01/2025 12:15:52 2109 GBp 115.7000 AQXE 606160701306856000
13/01/2025 12:15:52 374 GBp 115.7000 CHIX 592086952469829000
13/01/2025 12:15:52 4218 GBp 115.7000 XLON 606160701306856000
13/01/2025 12:15:53 1966 GBp 115.7000 CHIX 592086952469830000
13/01/2025 12:27:22 4218 GBp 115.6000 CHIX 592086952470066000
13/01/2025 12:27:22 2336 GBp 115.6000 XLON 592086952470066000
13/01/2025 12:27:22 3121 GBp 115.6000 XLON 606160701307081000
13/01/2025 12:38:35 2197 GBp 115.7000 XLON 606160701307296000
13/01/2025 12:38:35 1488 GBp 115.7000 XLON 606160701307296000
13/01/2025 12:55:35 2314 GBp 115.8000 XLON 592086952470618000
13/01/2025 12:55:35 802 GBp 115.8000 XLON 606160701307604000
13/01/2025 12:55:35 3116 GBp 115.8000 XLON 606160701307604000
13/01/2025 12:55:35 5789 GBp 115.8000 XLON 606160701307604000
13/01/2025 12:55:35 1179 GBp 115.8000 BATE 606160701307604000
13/01/2025 13:00:35 2402 GBp 116.0000 TRQX 592086952470733000
13/01/2025 13:00:35 8436 GBp 116.0000 XLON 592086952470733000
13/01/2025 13:00:35 4348 GBp 116.0000 BATE 606160701307712000
13/01/2025 13:00:35 5817 GBp 116.0000 XLON 606160701307712000
13/01/2025 13:00:35 2202 GBp 116.0000 CHIX 606160701307712000
13/01/2025 13:08:14 7339 GBp 115.7000 XLON 606160701307881000
13/01/2025 13:30:20 990 GBp 116.0000 XLON 592086952471362000
13/01/2025 13:30:20 1412 GBp 116.0000 XLON 592086952471362000
13/01/2025 13:30:20 1432 GBp 116.0000 XLON 606160701308306000
13/01/2025 13:30:20 2510 GBp 116.0000 XLON 606160701308306000
13/01/2025 13:30:26 1115 GBp 116.0000 XLON 592086952471364000
13/01/2025 13:30:26 954 GBp 116.0000 XLON 592086952471364000
13/01/2025 13:30:26 1873 GBp 116.0000 XLON 592086952471364000
13/01/2025 13:32:24 2109 GBp 116.0000 BATE 592086952471415000
13/01/2025 13:32:24 3474 GBp 116.0000 XLON 606160701308356000
13/01/2025 13:32:24 2109 GBp 116.0000 CHIX 606160701308356000
13/01/2025 13:32:24 841 GBp 116.0000 XLON 592086952471415000
13/01/2025 13:32:24 2746 GBp 116.0000 XLON 592086952471415000
13/01/2025 13:32:24 1094 GBp 116.0000 XLON 592086952471415000
13/01/2025 13:32:24 993 GBp 116.0000 XLON 592086952471415000
13/01/2025 13:32:24 1071 GBp 116.0000 XLON 592086952471415000
13/01/2025 13:32:24 3912 GBp 116.0000 XLON 592086952471415000
13/01/2025 13:32:24 2822 GBp 116.0000 XLON 592086952471415000
13/01/2025 13:32:24 884 GBp 116.0000 CHIX 592086952471415000
13/01/2025 13:32:27 1910 GBp 116.0000 XLON 606160701308357000
13/01/2025 13:32:27 2739 GBp 116.0000 XLON 606160701308357000
13/01/2025 13:42:11 564 GBp 115.9000 XLON 606160701308560000
13/01/2025 13:42:11 1720 GBp 115.9000 XLON 606160701308560000
13/01/2025 13:43:21 410 GBp 115.9000 XLON 592086952471661000
13/01/2025 13:43:21 1786 GBp 115.9000 XLON 592086952471661000
13/01/2025 13:44:28 2253 GBp 115.9000 XLON 606160701308613000
13/01/2025 13:45:09 970 GBp 115.8000 BATE 592086952471700000
13/01/2025 13:45:09 1139 GBp 115.8000 BATE 592086952471700000
13/01/2025 13:45:09 5155 GBp 115.8000 XLON 606160701308626000
13/01/2025 13:45:09 600 GBp 115.8000 TRQX 606160701308626000
13/01/2025 13:45:09 1509 GBp 115.8000 TRQX 606160701308626000
13/01/2025 13:45:37 8559 GBp 115.8000 XLON 606160701308637000
13/01/2025 13:45:37 2109 GBp 115.8000 CHIX 592086952471712000
13/01/2025 13:45:37 1173 GBp 115.8000 AQXE 606160701308637000
13/01/2025 13:45:37 936 GBp 115.8000 AQXE 606160701308637000
13/01/2025 13:45:44 565 GBp 115.8000 XLON 592086952471714000
13/01/2025 13:56:56 2310 GBp 115.7000 BATE 592086952471988000
13/01/2025 13:56:56 2109 GBp 115.7000 CHIX 592086952471988000
13/01/2025 13:56:56 2311 GBp 115.7000 CHIX 592086952471988000
13/01/2025 13:56:56 2311 GBp 115.7000 CHIX 592086952471988000
13/01/2025 13:56:56 5241 GBp 115.7000 XLON 606160701308899000
13/01/2025 13:56:56 2311 GBp 115.7000 XLON 606160701308899000
13/01/2025 13:56:56 2312 GBp 115.7000 XLON 606160701308899000
13/01/2025 14:11:44 1847 GBp 115.6000 AQXE 606160701309285000
13/01/2025 14:11:44 2403 GBp 115.6000 AQXE 606160701309285000
13/01/2025 14:12:19 3528 GBp 115.4000 XLON 592086952472412000
13/01/2025 14:12:19 2168 GBp 115.4000 BATE 592086952472412000
13/01/2025 14:12:19 2168 GBp 115.4000 BATE 592086952472412000
13/01/2025 14:12:19 505 GBp 115.4000 CHIX 592086952472412000
13/01/2025 14:12:19 1665 GBp 115.4000 CHIX 592086952472412000
13/01/2025 14:12:19 7331 GBp 115.4000 XLON 606160701309301000
13/01/2025 14:12:19 2170 GBp 115.4000 XLON 606160701309301000
13/01/2025 14:12:19 2168 GBp 115.4000 TRQX 606160701309301000
13/01/2025 14:12:19 1343 GBp 115.4000 CHIX 606160701309301000
13/01/2025 14:12:19 827 GBp 115.4000 CHIX 606160701309301000
13/01/2025 14:22:54 2182 GBp 115.4000 XLON 592086952472690000
13/01/2025 14:24:27 2180 GBp 115.3000 BATE 592086952472737000
13/01/2025 14:24:27 2109 GBp 115.3000 TRQX 592086952472737000
13/01/2025 14:24:27 2182 GBp 115.3000 XLON 592086952472737000
13/01/2025 14:24:27 2182 GBp 115.3000 CHIX 606160701309612000
13/01/2025 14:24:27 2708 GBp 115.3000 CHIX 606160701309612000
13/01/2025 14:24:27 2180 GBp 115.3000 XLON 606160701309612000
13/01/2025 14:24:27 5171 GBp 115.3000 XLON 606160701309612000
13/01/2025 14:32:21 2457 GBp 115.5000 TRQX 592086952473003000
13/01/2025 14:32:21 6740 GBp 115.5000 XLON 592086952473003000
13/01/2025 14:32:21 898 GBp 115.5000 XLON 592086952473003000
13/01/2025 14:32:21 2109 GBp 115.5000 CHIX 606160701309867000
13/01/2025 14:32:21 7640 GBp 115.5000 XLON 592086952473003000
13/01/2025 14:41:14 3236 GBp 115.7000 XLON 592086952473322000
13/01/2025 14:41:18 3236 GBp 115.7000 XLON 592086952473324000
13/01/2025 14:41:22 3236 GBp 115.7000 XLON 606160701310176000
13/01/2025 14:41:44 2511 GBp 115.7000 XLON 606160701310187000
13/01/2025 14:41:44 725 GBp 115.7000 XLON 606160701310187000
13/01/2025 14:45:11 1476 GBp 115.6000 CHIX 592086952473464000
13/01/2025 14:45:11 2907 GBp 115.6000 BATE 592086952473464000
13/01/2025 14:45:11 633 GBp 115.6000 CHIX 592086952473464000
13/01/2025 14:45:11 2334 GBp 115.6000 XLON 606160701310308000
13/01/2025 14:45:11 2627 GBp 115.6000 XLON 606160701310308000
13/01/2025 14:45:11 448 GBp 115.6000 XLON 606160701310308000
13/01/2025 14:45:11 4411 GBp 115.6000 XLON 606160701310308000
13/01/2025 14:45:11 2696 GBp 115.6000 XLON 606160701310308000
13/01/2025 14:52:49 133 GBp 115.9000 XLON 592086952473738000
13/01/2025 14:52:49 2321 GBp 115.9000 XLON 592086952473738000
13/01/2025 14:54:01 4581 GBp 115.9000 XLON 606160701310609000
13/01/2025 14:54:01 314 GBp 115.9000 XLON 606160701310609000
13/01/2025 14:54:01 36 GBp 115.9000 XLON 592086952473778000
13/01/2025 14:54:04 2512 GBp 115.9000 XLON 592086952473780000
13/01/2025 14:54:19 2512 GBp 115.9000 XLON 606160701310620000
13/01/2025 14:54:19 2419 GBp 115.9000 XLON 606160701310620000
13/01/2025 14:54:20 2109 GBp 115.8000 BATE 592086952473790000
13/01/2025 14:54:20 5512 GBp 115.8000 XLON 606160701310621000
13/01/2025 14:54:20 2232 GBp 115.8000 XLON 592086952473790000
13/01/2025 14:54:20 432 GBp 115.8000 XLON 592086952473790000
13/01/2025 14:54:20 2645 GBp 115.8000 XLON 592086952473790000
13/01/2025 14:55:23 373 GBp 115.7000 CHIX 592086952473824000
13/01/2025 14:55:23 1736 GBp 115.7000 CHIX 592086952473824000
13/01/2025 14:55:23 2822 GBp 115.7000 XLON 606160701310654000
13/01/2025 14:55:23 3659 GBp 115.7000 BATE 606160701310654000
13/01/2025 15:00:44 378 GBp 115.7000 AQXE 592086952474035000
13/01/2025 15:00:44 243 GBp 115.7000 XLON 606160701310856000
13/01/2025 15:00:44 1866 GBp 115.7000 XLON 606160701310856000
13/01/2025 15:01:27 175 GBp 115.7000 XLON 592086952474057000
13/01/2025 15:01:27 2312 GBp 115.7000 XLON 592086952474057000
13/01/2025 15:02:15 2269 GBp 115.7000 XLON 592086952474084000
13/01/2025 15:02:15 218 GBp 115.7000 XLON 592086952474084000
13/01/2025 15:03:05 2487 GBp 115.7000 XLON 592086952474116000
13/01/2025 15:04:05 4425 GBp 115.7000 CHIX 592086952474154000
13/01/2025 15:04:05 2073 GBp 115.7000 CHIX 592086952474154000
13/01/2025 15:04:05 2109 GBp 115.7000 BATE 606160701310970000
13/01/2025 15:04:05 886 GBp 115.7000 TRQX 606160701310970000
13/01/2025 15:04:05 2487 GBp 115.7000 XLON 606160701310970000
13/01/2025 15:04:05 1223 GBp 115.7000 TRQX 606160701310970000
13/01/2025 15:04:05 2614 GBp 115.7000 XLON 606160701310970000
13/01/2025 15:04:05 1145 GBp 115.7000 XLON 606160701310970000
13/01/2025 15:04:05 899 GBp 115.7000 XLON 606160701310970000
13/01/2025 15:10:20 2232 GBp 115.9000 XLON 592086952474375000
13/01/2025 15:10:28 2232 GBp 115.9000 XLON 592086952474379000
13/01/2025 15:10:36 2232 GBp 115.9000 XLON 592086952474383000
13/01/2025 15:16:56 124 GBp 115.9000 XLON 606160701311391000
13/01/2025 15:16:56 4392 GBp 115.9000 XLON 606160701311391000
13/01/2025 15:16:57 4516 GBp 115.9000 XLON 592086952474594000
13/01/2025 15:16:59 1307 GBp 115.9000 XLON 606160701311392000
13/01/2025 15:16:59 3209 GBp 115.9000 XLON 606160701311392000
13/01/2025 15:17:01 3980 GBp 115.9000 XLON 606160701311394000
13/01/2025 15:17:01 508 GBp 115.9000 XLON 606160701311394000
13/01/2025 15:17:01 28 GBp 115.9000 XLON 606160701311394000
13/01/2025 15:19:58 154 GBp 115.8000 BATE 606160701311479000
13/01/2025 15:20:20 7836 GBp 115.8000 XLON 592086952474698000
13/01/2025 15:20:20 15 GBp 115.8000 BATE 606160701311491000
13/01/2025 15:20:20 1940 GBp 115.8000 BATE 606160701311491000
13/01/2025 15:20:20 1291 GBp 115.8000 CHIX 592086952474698000
13/01/2025 15:20:20 3932 GBp 115.8000 CHIX 592086952474698000
13/01/2025 15:27:10 80 GBp 115.8000 XLON 592086952474917000
13/01/2025 15:27:10 897 GBp 115.8000 XLON 592086952474917000
13/01/2025 15:27:10 81 GBp 115.8000 XLON 592086952474917000
13/01/2025 15:27:10 1414 GBp 115.8000 XLON 592086952474917000
13/01/2025 15:27:13 886 GBp 115.8000 XLON 592086952474918000
13/01/2025 15:27:13 1586 GBp 115.8000 XLON 592086952474918000
13/01/2025 15:31:03 4312 GBp 115.8000 XLON 606160701311813000
13/01/2025 15:31:04 1041 GBp 115.8000 XLON 606160701311814000
13/01/2025 15:31:04 1149 GBp 115.8000 XLON 606160701311814000
13/01/2025 15:32:52 225 GBp 115.8000 XLON 592086952475097000
13/01/2025 15:32:52 2070 GBp 115.8000 XLON 592086952475097000
13/01/2025 15:32:52 532 GBp 115.8000 AQXE 606160701311871000
13/01/2025 15:32:52 561 GBp 115.8000 AQXE 606160701311871000
13/01/2025 15:32:52 1016 GBp 115.8000 AQXE 606160701311871000
13/01/2025 15:32:53 2295 GBp 115.8000 XLON 592086952475098000
13/01/2025 15:32:53 2109 GBp 115.8000 AQXE 606160701311872000
13/01/2025 15:32:57 546 GBp 115.8000 AQXE 592086952475100000
13/01/2025 15:32:57 471 GBp 115.8000 AQXE 592086952475100000
13/01/2025 15:32:57 3387 GBp 115.8000 AQXE 592086952475100000
13/01/2025 15:33:02 1987 GBp 115.8000 XLON 606160701311876000
13/01/2025 15:33:02 428 GBp 115.8000 XLON 606160701311876000
13/01/2025 15:33:24 2415 GBp 115.8000 XLON 592086952475116000
13/01/2025 15:34:11 2415 GBp 115.8000 XLON 606160701311911000
13/01/2025 15:34:52 2415 GBp 115.8000 XLON 606160701311932000
13/01/2025 15:35:44 753 GBp 115.8000 XLON 606160701311960000
13/01/2025 15:35:44 1662 GBp 115.8000 XLON 606160701311960000
13/01/2025 15:36:32 2415 GBp 115.8000 XLON 606160701311985000
13/01/2025 15:37:20 1878 GBp 115.8000 XLON 606160701312009000
13/01/2025 15:37:56 2050 GBp 115.8000 XLON 606160701312029000
13/01/2025 15:37:56 365 GBp 115.8000 XLON 606160701312029000
13/01/2025 15:38:40 1746 GBp 115.8000 XLON 606160701312055000
13/01/2025 15:38:40 669 GBp 115.8000 XLON 606160701312055000
13/01/2025 15:40:27 2109 GBp 115.9000 TRQX 592086952475383000
13/01/2025 15:40:27 2415 GBp 115.9000 CHIX 592086952475383000
13/01/2025 15:40:27 2109 GBp 115.9000 BATE 592086952475383000
13/01/2025 15:40:27 2162 GBp 115.9000 XLON 592086952475383000
13/01/2025 15:40:27 2109 GBp 115.9000 CHIX 606160701312143000
13/01/2025 15:40:27 3263 GBp 115.9000 XLON 606160701312143000
13/01/2025 15:40:27 350 GBp 115.9000 CHIX 606160701312143000
13/01/2025 15:40:27 409 GBp 115.9000 CHIX 606160701312143000
13/01/2025 15:40:27 826 GBp 115.9000 CHIX 606160701312143000
13/01/2025 15:47:42 3436 GBp 115.9000 XLON 606160701312473000
13/01/2025 15:47:42 71 GBp 115.9000 XLON 606160701312473000
13/01/2025 15:47:42 389 GBp 115.9000 XLON 606160701312473000
13/01/2025 15:47:47 163 GBp 115.9000 XLON 592086952475732000
13/01/2025 15:47:47 21 GBp 115.9000 XLON 592086952475732000
13/01/2025 15:47:47 50 GBp 115.9000 XLON 592086952475732000
13/01/2025 15:47:47 3218 GBp 115.9000 XLON 592086952475732000
13/01/2025 15:47:47 444 GBp 115.9000 XLON 592086952475732000
13/01/2025 15:47:48 535 GBp 115.9000 XLON 606160701312477000
13/01/2025 15:47:48 73 GBp 115.9000 XLON 606160701312477000
13/01/2025 15:47:48 2740 GBp 115.9000 XLON 606160701312477000
13/01/2025 15:47:48 394 GBp 115.9000 XLON 606160701312477000
13/01/2025 15:47:48 69 GBp 115.9000 XLON 606160701312477000
13/01/2025 15:47:48 2 GBp 115.9000 XLON 606160701312477000
13/01/2025 15:47:48 83 GBp 115.9000 XLON 606160701312477000
13/01/2025 15:48:14 3896 GBp 115.9000 XLON 606160701312494000
13/01/2025 15:48:19 2177 GBp 115.9000 XLON 592086952475754000
13/01/2025 15:54:01 2109 GBp 115.9000 BATE 592086952475973000
13/01/2025 15:54:01 2109 GBp 115.9000 TRQX 592086952475973000
13/01/2025 15:54:01 3687 GBp 115.9000 XLON 592086952475973000
13/01/2025 15:54:01 1441 GBp 115.9000 CHIX 606160701312707000
13/01/2025 15:54:01 4297 GBp 115.9000 CHIX 606160701312707000
13/01/2025 15:54:03 2105 GBp 115.9000 BATE 606160701312708000
13/01/2025 16:00:42 3717 GBp 116.0000 XLON 592086952476224000
13/01/2025 16:00:42 320 GBp 116.0000 XLON 592086952476224000
13/01/2025 16:00:42 5388 GBp 116.0000 XLON 592086952476224000
13/01/2025 16:00:42 2109 GBp 116.0000 CHIX 606160701312947000
13/01/2025 16:00:43 82 GBp 116.2000 CHIX 606160701312948000
13/01/2025 16:00:43 1414 GBp 116.2000 CHIX 606160701312948000
13/01/2025 16:00:43 393 GBp 116.2000 CHIX 606160701312948000
13/01/2025 16:00:43 2148 GBp 116.2000 CHIX 592086952476225000
13/01/2025 16:11:33 3086 GBp 116.3000 XLON 606160701313338000
13/01/2025 16:11:36 3086 GBp 116.3000 XLON 592086952476634000
13/01/2025 16:11:38 413 GBp 116.3000 XLON 606160701313340000
13/01/2025 16:11:38 2673 GBp 116.3000 XLON 606160701313340000
13/01/2025 16:11:39 3086 GBp 116.3000 XLON 592086952476636000
13/01/2025 16:11:42 3086 GBp 116.3000 XLON 606160701313342000
13/01/2025 16:11:46 3086 GBp 116.3000 XLON 606160701313344000
13/01/2025 16:11:49 2534 GBp 116.3000 XLON 592086952476641000
13/01/2025 16:13:05 552 GBp 116.3000 XLON 592086952476688000
13/01/2025 16:13:05 2109 GBp 116.3000 BATE 592086952476688000
13/01/2025 16:13:05 3621 GBp 116.3000 XLON 606160701313391000
13/01/2025 16:13:05 2407 GBp 116.3000 CHIX 606160701313391000
13/01/2025 16:13:05 127 GBp 116.3000 CHIX 606160701313391000
13/01/2025 16:13:06 2281 GBp 116.3000 AQXE 592086952476689000
13/01/2025 16:13:06 142 GBp 116.3000 AQXE 592086952476689000
13/01/2025 16:13:07 3859 GBp 116.2000 CHIX 606160701313392000
13/01/2025 16:21:51 469 GBp 116.4000 AQXE 606160701313739000
13/01/2025 16:21:51 516 GBp 116.4000 AQXE 606160701313739000
13/01/2025 16:21:51 1183 GBp 116.4000 AQXE 606160701313739000
13/01/2025 16:21:51 2423 GBp 116.4000 AQXE 606160701313739000
13/01/2025 16:21:52 545 GBp 116.4000 AQXE 592086952477051000
13/01/2025 16:21:52 767 GBp 116.4000 AQXE 606160701313740000
13/01/2025 16:21:52 3279 GBp 116.4000 AQXE 606160701313740000
13/01/2025 16:21:57 3614 GBp 116.4000 AQXE 606160701313743000
13/01/2025 16:21:57 488 GBp 116.4000 AQXE 606160701313743000
13/01/2025 16:21:57 465 GBp 116.4000 AQXE 606160701313743000
13/01/2025 16:21:57 24 GBp 116.4000 AQXE 592086952477055000
13/01/2025 16:22:00 4591 GBp 116.4000 XLON 592086952477056000
13/01/2025 16:22:02 4591 GBp 116.4000 XLON 592086952477058000
13/01/2025 16:22:07 4591 GBp 116.4000 XLON 606160701313749000
13/01/2025 16:22:09 3300 GBp 116.4000 XLON 592086952477062000
13/01/2025 16:22:09 1291 GBp 116.4000 XLON 592086952477062000
13/01/2025 16:22:13 4591 GBp 116.4000 XLON 606160701313753000
13/01/2025 16:22:14 4076 GBp 116.4000 XLON 606160701313754000
13/01/2025 16:22:14 515 GBp 116.4000 XLON 606160701313754000
13/01/2025 16:22:17 3363 GBp 116.4000 XLON 606160701313756000
13/01/2025 16:24:26 2109 GBp 116.4000 BATE 592086952477156000
13/01/2025 16:24:26 1228 GBp 116.4000 XLON 606160701313841000
13/01/2025 16:24:26 4834 GBp 116.4000 XLON 606160701313841000
13/01/2025 16:24:26 3363 GBp 116.4000 XLON 606160701313841000
13/01/2025 16:24:30 500 GBp 116.4000 AQXE 606160701313844000
13/01/2025 16:24:30 3431 GBp 116.4000 AQXE 606160701313844000
13/01/2025 16:24:30 106 GBp 116.4000 AQXE 606160701313844000
13/01/2025 16:24:32 34 GBp 116.4000 XLON 592086952477162000
13/01/2025 16:24:32 19 GBp 116.4000 XLON 592086952477162000
13/01/2025 16:24:32 1576 GBp 116.4000 XLON 592086952477162000
13/01/2025 16:24:32 1138 GBp 116.4000 XLON 592086952477162000
13/01/2025 16:24:32 1050 GBp 116.4000 XLON 592086952477162000
13/01/2025 16:24:32 220 GBp 116.4000 XLON 592086952477162000
13/01/2025 16:24:33 4037 GBp 116.4000 XLON 606160701313848000
13/01/2025 16:24:36 490 GBp 116.4000 AQXE 606160701313850000
13/01/2025 16:24:36 560 GBp 116.4000 AQXE 606160701313850000
13/01/2025 16:24:36 2987 GBp 116.4000 AQXE 606160701313850000
13/01/2025 16:24:40 428 GBp 116.4000 AQXE 606160701313853000
13/01/2025 16:24:40 2678 GBp 116.4000 AQXE 606160701313853000
13/01/2025 16:24:40 519 GBp 116.4000 AQXE 606160701313853000
13/01/2025 16:24:40 412 GBp 116.4000 AQXE 606160701313853000
13/01/2025 16:24:43 2284 GBp 116.4000 AQXE 592086952477172000
13/01/2025 16:24:43 474 GBp 116.4000 AQXE 592086952477172000
13/01/2025 16:24:43 475 GBp 116.4000 AQXE 592086952477172000
13/01/2025 16:24:43 804 GBp 116.4000 AQXE 592086952477172000
13/01/2025 16:24:44 1693 GBp 116.4000 XLON 592086952477172000
13/01/2025 16:24:44 2344 GBp 116.4000 XLON 592086952477172000
13/01/2025 16:24:46 4037 GBp 116.4000 XLON 606160701313857000
13/01/2025 16:24:48 823 GBp 116.4000 BATE 592086952477174000
13/01/2025 16:24:48 1692 GBp 116.4000 XLON 606160701313858000
13/01/2025 16:24:48 1522 GBp 116.4000 XLON 592086952477174000
13/01/2025 16:24:49 599 GBp 116.4000 XLON 592086952477176000
13/01/2025 16:24:50 3438 GBp 116.4000 XLON 592086952477176000
13/01/2025 16:25:15 4037 GBp 116.4000 XLON 592086952477204000
13/01/2025 16:25:19 4037 GBp 116.4000 XLON 606160701313889000
13/01/2025 16:25:21 4037 GBp 116.4000 XLON 606160701313890000
13/01/2025 16:27:19 4037 GBp 116.4000 XLON 606160701313954000
13/01/2025 16:27:19 1484 GBp 116.4000 XLON 592086952477274000
13/01/2025 16:27:19 3810 GBp 116.4000 XLON 592086952477274000
13/01/2025 16:27:19 1862 GBp 116.4000 XLON 592086952477274000
13/01/2025 16:29:50 904 GBp 116.4000 XLON 592086952477372000
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKNBDOBKDODDRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement