REG - Airtel Africa PLC - Transaction in Own Shares
15/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250115:nRSO3255Ta&default-theme=true
RNS Number : 3255T Airtel Africa PLC 15 January 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 15 January 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 23 December 2024.
Aggregate information:
Date of purchase 14 January 2025
Aggregate number of ordinary shares purchased: 290,965
Lowest price paid per share (GBp): 116.60p
Highest price paid per share (GBp): 118.50p
Volume weighted average price paid (GBp): 117.86p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 117.88 213,927 116.60 118.50
BATS Europe 117.70 2,494 117.70 117.70
CHI-X Europe 117.75 57,461 117.20 118.50
Aquis Exchange 118.00 15,481 117.60 118.50
Turquoise 117.40 1,602 117.40 117.40
Since the commencement of the share buy-back programme announced on 23
December 2024, the Company has purchased 10,613,838 ordinary shares in
aggregate, at a volume weighted average price of 115.5725 GBp per ordinary
share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
14/01/2025 08:04:11 2982 GBp 116.6000 XLON 606161055200457000
14/01/2025 08:04:11 2938 GBp 116.6000 XLON 606161055200457000
14/01/2025 08:09:31 5920 GBp 117.0000 XLON 606161055200563000
14/01/2025 08:19:58 9 GBp 117.7000 XLON 606161055200775000
14/01/2025 08:19:58 2433 GBp 117.7000 XLON 606161055200775000
14/01/2025 08:20:05 2442 GBp 117.7000 XLON 592087306365346000
14/01/2025 08:22:31 2107 GBp 117.9000 XLON 606161055200824000
14/01/2025 08:23:09 2107 GBp 118.0000 XLON 592087306365410000
14/01/2025 08:23:09 335 GBp 118.0000 XLON 606161055200838000
14/01/2025 08:23:10 2442 GBp 118.0000 XLON 592087306365410000
14/01/2025 08:23:14 2442 GBp 118.0000 XLON 592087306365412000
14/01/2025 08:23:18 2442 GBp 118.0000 XLON 606161055200840000
14/01/2025 08:23:27 2442 GBp 118.0000 XLON 592087306365416000
14/01/2025 08:23:27 3478 GBp 117.9000 XLON 592087306365416000
14/01/2025 08:23:29 2113 GBp 117.9000 XLON 592087306365416000
14/01/2025 08:23:35 2113 GBp 117.9000 XLON 592087306365418000
14/01/2025 08:23:45 1332 GBp 118.0000 XLON 606161055200848000
14/01/2025 08:23:45 1017 GBp 118.0000 XLON 606161055200848000
14/01/2025 08:23:47 2219 GBp 118.0000 XLON 592087306365422000
14/01/2025 08:23:47 130 GBp 118.0000 XLON 592087306365422000
14/01/2025 08:24:48 3571 GBp 117.8000 XLON 592087306365443000
14/01/2025 08:25:55 2349 GBp 117.6000 CHIX 606161055200886000
14/01/2025 08:29:15 2349 GBp 117.6000 XLON 592087306365532000
14/01/2025 08:29:15 3571 GBp 117.6000 CHIX 592087306365532000
14/01/2025 08:35:30 2079 GBp 117.5000 CHIX 592087306365689000
14/01/2025 08:35:30 3841 GBp 117.5000 XLON 606161055201101000
14/01/2025 08:36:01 2079 GBp 117.3000 CHIX 592087306365703000
14/01/2025 08:36:01 3841 GBp 117.3000 XLON 606161055201114000
14/01/2025 08:43:57 1602 GBp 117.4000 TRQX 592087306365882000
14/01/2025 08:43:57 783 GBp 117.4000 XLON 606161055201282000
14/01/2025 08:44:01 2385 GBp 117.4000 XLON 606161055201283000
14/01/2025 08:44:05 1141 GBp 117.4000 XLON 592087306365884000
14/01/2025 08:44:05 1244 GBp 117.4000 XLON 592087306365884000
14/01/2025 08:44:06 232 GBp 117.4000 XLON 606161055201285000
14/01/2025 08:44:06 1442 GBp 117.4000 XLON 606161055201285000
14/01/2025 08:44:06 711 GBp 117.4000 XLON 606161055201285000
14/01/2025 08:44:14 569 GBp 117.5000 XLON 606161055201289000
14/01/2025 08:44:14 758 GBp 117.5000 XLON 606161055201289000
14/01/2025 08:44:14 1058 GBp 117.5000 XLON 592087306365889000
14/01/2025 08:44:18 1716 GBp 117.5000 XLON 592087306365891000
14/01/2025 08:44:18 669 GBp 117.5000 XLON 592087306365891000
14/01/2025 08:44:22 60 GBp 117.5000 XLON 592087306365892000
14/01/2025 08:44:22 1035 GBp 117.5000 XLON 592087306365892000
14/01/2025 08:44:22 1290 GBp 117.5000 XLON 606161055201292000
14/01/2025 08:44:24 2385 GBp 117.5000 XLON 592087306365892000
14/01/2025 08:44:25 2385 GBp 117.5000 XLON 592087306365893000
14/01/2025 08:44:27 1451 GBp 117.5000 XLON 606161055201293000
14/01/2025 08:44:27 934 GBp 117.5000 XLON 606161055201293000
14/01/2025 08:46:56 3535 GBp 117.4000 XLON 592087306365949000
14/01/2025 08:46:56 2385 GBp 117.4000 XLON 592087306365949000
14/01/2025 08:53:17 5920 GBp 117.2000 CHIX 606161055201471000
14/01/2025 09:06:12 2089 GBp 117.6000 XLON 606161055201730000
14/01/2025 09:06:16 358 GBp 117.6000 XLON 606161055201732000
14/01/2025 09:06:16 1290 GBp 117.6000 XLON 606161055201732000
14/01/2025 09:06:16 441 GBp 117.6000 XLON 606161055201732000
14/01/2025 09:06:21 933 GBp 117.6000 XLON 592087306366359000
14/01/2025 09:06:21 1156 GBp 117.6000 XLON 592087306366359000
14/01/2025 09:06:22 194 GBp 117.6000 XLON 592087306366359000
14/01/2025 09:06:22 1372 GBp 117.6000 XLON 592087306366359000
14/01/2025 09:06:22 523 GBp 117.6000 XLON 592087306366359000
14/01/2025 09:06:27 2089 GBp 117.6000 XLON 592087306366361000
14/01/2025 09:09:40 21 GBp 117.8000 CHIX 606161055201800000
14/01/2025 09:09:40 504 GBp 117.8000 CHIX 606161055201800000
14/01/2025 09:09:40 494 GBp 117.8000 CHIX 606161055201800000
14/01/2025 09:09:40 1070 GBp 117.8000 CHIX 606161055201800000
14/01/2025 09:09:40 110 GBp 117.8000 CHIX 592087306366430000
14/01/2025 09:09:41 1592 GBp 117.8000 CHIX 592087306366430000
14/01/2025 09:09:41 539 GBp 117.8000 CHIX 592087306366430000
14/01/2025 09:09:41 68 GBp 117.8000 CHIX 592087306366430000
14/01/2025 09:09:44 412 GBp 117.8000 CHIX 592087306366431000
14/01/2025 09:09:44 1592 GBp 117.8000 CHIX 592087306366431000
14/01/2025 09:09:44 195 GBp 117.8000 CHIX 592087306366431000
14/01/2025 09:09:49 361 GBp 117.8000 CHIX 592087306366433000
14/01/2025 09:09:49 464 GBp 117.8000 CHIX 592087306366433000
14/01/2025 09:09:49 1374 GBp 117.8000 CHIX 592087306366433000
14/01/2025 09:09:50 484 GBp 117.8000 CHIX 592087306366433000
14/01/2025 09:09:50 516 GBp 117.8000 CHIX 592087306366433000
14/01/2025 09:09:50 1199 GBp 117.8000 CHIX 592087306366433000
14/01/2025 09:09:51 500 GBp 117.8000 CHIX 592087306366434000
14/01/2025 09:09:51 534 GBp 117.8000 CHIX 592087306366434000
14/01/2025 09:09:51 1165 GBp 117.8000 CHIX 592087306366434000
14/01/2025 09:09:55 2199 GBp 117.8000 CHIX 592087306366435000
14/01/2025 09:09:57 2199 GBp 117.8000 CHIX 606161055201806000
14/01/2025 09:10:26 2199 GBp 117.8000 CHIX 606161055201817000
14/01/2025 09:10:39 2199 GBp 117.8000 XLON 592087306366453000
14/01/2025 09:11:52 2199 GBp 117.7000 XLON 592087306366484000
14/01/2025 09:16:46 2199 GBp 117.6000 CHIX 606161055201954000
14/01/2025 09:16:46 3721 GBp 117.6000 XLON 606161055201954000
14/01/2025 09:26:12 5920 GBp 117.7000 XLON 606161055202158000
14/01/2025 09:32:01 3841 GBp 117.5000 XLON 606161055202276000
14/01/2025 09:32:01 2079 GBp 117.5000 CHIX 592087306366935000
14/01/2025 09:36:35 2079 GBp 117.7000 CHIX 592087306367032000
14/01/2025 09:36:35 3841 GBp 117.7000 XLON 606161055202367000
14/01/2025 09:45:02 2452 GBp 117.7000 XLON 606161055202520000
14/01/2025 09:45:02 1125 GBp 117.7000 XLON 606161055202520000
14/01/2025 09:47:12 3577 GBp 117.5000 XLON 592087306367237000
14/01/2025 09:47:15 151 GBp 117.6000 AQXE 592087306367238000
14/01/2025 09:48:44 1343 GBp 117.6000 AQXE 592087306367264000
14/01/2025 09:48:44 1000 GBp 117.6000 AQXE 592087306367264000
14/01/2025 09:48:50 1595 GBp 117.6000 AQXE 606161055202587000
14/01/2025 09:48:50 748 GBp 117.6000 AQXE 606161055202587000
14/01/2025 09:48:51 6 GBp 117.6000 AQXE 606161055202587000
14/01/2025 09:48:51 739 GBp 117.6000 AQXE 606161055202587000
14/01/2025 09:48:51 1595 GBp 117.6000 AQXE 606161055202587000
14/01/2025 09:48:51 154 GBp 117.6000 AQXE 606161055202587000
14/01/2025 09:48:55 81 GBp 117.7000 BATE 606161055202589000
14/01/2025 09:48:57 2413 GBp 117.7000 BATE 606161055202589000
14/01/2025 09:58:05 3507 GBp 117.9000 XLON 592087306367450000
14/01/2025 09:58:05 2413 GBp 117.9000 XLON 606161055202759000
14/01/2025 10:00:31 2338 GBp 118.1000 XLON 592087306367502000
14/01/2025 10:00:35 3582 GBp 117.9000 XLON 592087306367504000
14/01/2025 10:00:35 1589 GBp 118.0000 AQXE 592087306367504000
14/01/2025 10:00:35 749 GBp 118.0000 AQXE 592087306367504000
14/01/2025 10:00:40 476 GBp 118.1000 CHIX 592087306367506000
14/01/2025 10:00:40 524 GBp 118.1000 CHIX 592087306367506000
14/01/2025 10:00:40 1361 GBp 118.1000 CHIX 592087306367506000
14/01/2025 10:00:43 521 GBp 118.1000 CHIX 592087306367507000
14/01/2025 10:00:43 560 GBp 118.1000 CHIX 592087306367507000
14/01/2025 10:00:43 1280 GBp 118.1000 CHIX 592087306367507000
14/01/2025 10:00:46 499 GBp 118.1000 CHIX 592087306367508000
14/01/2025 10:00:46 553 GBp 118.1000 CHIX 592087306367508000
14/01/2025 10:00:46 1309 GBp 118.1000 CHIX 606161055202814000
14/01/2025 10:00:51 466 GBp 118.1000 CHIX 592087306367510000
14/01/2025 10:00:51 546 GBp 118.1000 CHIX 592087306367510000
14/01/2025 10:00:53 1349 GBp 118.1000 CHIX 606161055202816000
14/01/2025 10:08:13 2748 GBp 118.0000 XLON 606161055202962000
14/01/2025 10:08:13 811 GBp 118.0000 XLON 606161055202962000
14/01/2025 10:08:13 2361 GBp 118.0000 XLON 606161055202962000
14/01/2025 10:11:02 1736 GBp 117.6000 XLON 592087306367719000
14/01/2025 10:11:02 3 GBp 117.6000 XLON 592087306367719000
14/01/2025 10:11:02 2079 GBp 117.6000 CHIX 606161055203013000
14/01/2025 10:11:02 95 GBp 117.6000 XLON 592087306367719000
14/01/2025 10:11:02 2007 GBp 117.6000 XLON 592087306367719000
14/01/2025 10:29:25 3586 GBp 117.7000 XLON 592087306368097000
14/01/2025 10:37:06 22 GBp 118.2000 XLON 606161055203512000
14/01/2025 10:44:22 22 GBp 118.4000 CHIX 592087306368390000
14/01/2025 10:44:22 2249 GBp 118.4000 XLON 592087306368390000
14/01/2025 10:44:22 63 GBp 118.4000 XLON 592087306368390000
14/01/2025 10:44:22 46 GBp 118.4000 CHIX 606161055203647000
14/01/2025 10:44:22 68 GBp 118.4000 CHIX 606161055203647000
14/01/2025 10:44:32 2448 GBp 118.4000 XLON 592087306368394000
14/01/2025 10:44:36 2185 GBp 118.4000 XLON 606161055203652000
14/01/2025 11:30:42 2264 GBp 118.5000 XLON 606161055204595000
14/01/2025 11:30:42 3656 GBp 118.5000 CHIX 592087306369397000
14/01/2025 11:30:47 2329 GBp 118.5000 XLON 606161055204596000
14/01/2025 11:30:49 1564 GBp 118.5000 AQXE 606161055204597000
14/01/2025 11:30:49 765 GBp 118.5000 AQXE 606161055204597000
14/01/2025 11:30:53 1 GBp 118.5000 XLON 592087306369401000
14/01/2025 11:30:53 2393 GBp 118.5000 XLON 606161055204598000
14/01/2025 11:30:56 2430 GBp 118.5000 XLON 592087306369402000
14/01/2025 11:31:00 2430 GBp 118.5000 XLON 606161055204600000
14/01/2025 11:31:01 1858 GBp 118.5000 XLON 606161055204601000
14/01/2025 11:31:01 572 GBp 118.5000 XLON 592087306369404000
14/01/2025 11:31:05 2079 GBp 118.5000 XLON 592087306369406000
14/01/2025 11:31:05 351 GBp 118.5000 AQXE 606161055204603000
14/01/2025 11:31:09 2079 GBp 118.5000 XLON 592087306369407000
14/01/2025 11:31:09 351 GBp 118.5000 AQXE 606161055204604000
14/01/2025 11:31:13 2430 GBp 118.5000 XLON 592087306369410000
14/01/2025 11:31:16 2430 GBp 118.5000 XLON 606161055204608000
14/01/2025 11:31:18 649 GBp 118.5000 AQXE 592087306369411000
14/01/2025 11:31:18 750 GBp 118.5000 AQXE 592087306369411000
14/01/2025 11:31:18 644 GBp 118.5000 AQXE 592087306369411000
14/01/2025 11:31:18 36 GBp 118.5000 AQXE 592087306369411000
14/01/2025 11:31:18 351 GBp 118.5000 XLON 606161055204608000
14/01/2025 11:31:20 1406 GBp 118.5000 XLON 606161055204609000
14/01/2025 11:31:20 1024 GBp 118.5000 XLON 606161055204609000
14/01/2025 11:31:26 738 GBp 118.5000 XLON 592087306369414000
14/01/2025 11:31:26 1692 GBp 118.5000 XLON 592087306369414000
14/01/2025 11:31:29 2430 GBp 118.5000 XLON 606161055204612000
14/01/2025 11:31:31 404 GBp 118.5000 XLON 606161055204613000
14/01/2025 11:31:31 1540 GBp 118.5000 XLON 606161055204613000
14/01/2025 11:31:31 135 GBp 118.5000 XLON 606161055204613000
14/01/2025 11:31:31 351 GBp 118.5000 AQXE 592087306369417000
14/01/2025 11:31:32 1365 GBp 118.5000 XLON 606161055204614000
14/01/2025 11:31:32 1065 GBp 118.5000 XLON 606161055204614000
14/01/2025 11:31:35 213 GBp 118.5000 XLON 592087306369418000
14/01/2025 11:31:35 2217 GBp 118.5000 XLON 592087306369418000
14/01/2025 11:31:39 351 GBp 118.5000 AQXE 592087306369420000
14/01/2025 11:31:39 1363 GBp 118.5000 XLON 606161055204616000
14/01/2025 11:31:39 716 GBp 118.5000 XLON 606161055204616000
14/01/2025 11:31:40 768 GBp 118.5000 XLON 592087306369420000
14/01/2025 11:31:40 1490 GBp 118.5000 XLON 592087306369420000
14/01/2025 11:31:40 192 GBp 118.5000 XLON 592087306369420000
14/01/2025 11:31:43 1204 GBp 118.5000 XLON 606161055204617000
14/01/2025 11:31:43 1248 GBp 118.5000 XLON 606161055204617000
14/01/2025 11:31:48 1830 GBp 118.5000 XLON 606161055204619000
14/01/2025 11:31:48 622 GBp 118.5000 XLON 606161055204619000
14/01/2025 11:31:53 683 GBp 118.5000 XLON 592087306369424000
14/01/2025 11:31:53 1289 GBp 118.5000 XLON 592087306369424000
14/01/2025 11:31:53 511 GBp 118.5000 XLON 592087306369424000
14/01/2025 11:31:58 1018 GBp 118.5000 XLON 606161055204622000
14/01/2025 11:31:58 1465 GBp 118.5000 XLON 606161055204622000
14/01/2025 11:32:02 2083 GBp 118.5000 XLON 592087306369427000
14/01/2025 11:32:02 400 GBp 118.5000 XLON 592087306369427000
14/01/2025 11:32:06 1110 GBp 118.5000 XLON 592087306369429000
14/01/2025 11:32:06 1373 GBp 118.5000 XLON 592087306369429000
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBNOBKDBDDRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement