REG - Airtel Africa PLC - Transaction in Own Shares
16/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250116:nRSP4954Ta&default-theme=true
RNS Number : 4954T Airtel Africa PLC 16 January 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 16 January 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 23 December 2024.
Aggregate information:
Date of purchase 15 January 2025
Aggregate number of ordinary shares purchased: 453,335
Lowest price paid per share (GBp): 120.60p
Highest price paid per share (GBp): 122.50p
Volume weighted average price paid (GBp): 121.71p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 121.74 262,883 120.60 122.50
BATS Europe 121.55 33,677 121.10 122.50
CHI-X Europe 121.64 110,642 120.70 122.40
Aquis Exchange 122.03 20,505 121.20 122.50
Turquoise 121.69 25,628 121.10 122.50
Since the commencement of the share buy-back programme announced on 23
December 2024, the Company has purchased 11,067,173 ordinary shares in
aggregate, at a volume weighted average price of 115.8241 GBp per ordinary
share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
15/01/2025 08:04:50 2079 GBp 122.4000 XLON 606161409091743000
15/01/2025 08:10:48 2104 GBp 122.5000 XLON 592087660256357000
15/01/2025 08:10:48 8210 GBp 122.5000 XLON 606161409091904000
15/01/2025 08:10:48 2534 GBp 122.5000 XLON 606161409091904000
15/01/2025 08:11:33 10741 GBp 122.4000 XLON 606161409091921000
15/01/2025 08:11:33 2168 GBp 122.4000 XLON 592087660256375000
15/01/2025 08:19:02 2112 GBp 122.5000 AQXE 606161409092084000
15/01/2025 08:19:24 408 GBp 122.4000 CHIX 592087660256556000
15/01/2025 08:30:33 443 GBp 122.5000 XLON 592087660256804000
15/01/2025 08:30:33 1777 GBp 122.5000 XLON 592087660256804000
15/01/2025 08:30:33 1726 GBp 122.5000 AQXE 606161409092327000
15/01/2025 08:30:33 492 GBp 122.5000 AQXE 606161409092327000
15/01/2025 08:30:33 2220 GBp 122.5000 XLON 606161409092327000
15/01/2025 08:30:47 2141 GBp 122.4000 XLON 592087660256808000
15/01/2025 08:30:47 1671 GBp 122.4000 CHIX 592087660256808000
15/01/2025 08:30:47 3518 GBp 122.4000 XLON 606161409092332000
15/01/2025 08:30:47 1749 GBp 122.4000 AQXE 606161409092332000
15/01/2025 08:30:47 330 GBp 122.4000 AQXE 606161409092332000
15/01/2025 08:35:24 2134 GBp 122.4000 XLON 606161409092425000
15/01/2025 08:36:24 2248 GBp 122.5000 AQXE 592087660256925000
15/01/2025 08:38:03 4627 GBp 122.5000 XLON 606161409092474000
15/01/2025 08:38:03 2079 GBp 122.5000 TRQX 606161409092474000
15/01/2025 08:38:03 2079 GBp 122.5000 BATE 592087660256959000
15/01/2025 08:44:32 2129 GBp 122.4000 XLON 592087660257093000
15/01/2025 08:48:39 17 GBp 122.4000 AQXE 592087660257174000
15/01/2025 08:48:39 5974 GBp 122.4000 XLON 606161409092678000
15/01/2025 08:48:39 357 GBp 122.4000 XLON 606161409092678000
15/01/2025 08:48:39 1355 GBp 122.4000 CHIX 606161409092678000
15/01/2025 08:48:40 3530 GBp 122.5000 XLON 592087660257174000
15/01/2025 08:48:43 2380 GBp 122.3000 CHIX 592087660257175000
15/01/2025 08:48:43 480 GBp 122.3000 CHIX 592087660257175000
15/01/2025 08:48:43 7422 GBp 122.3000 XLON 592087660257175000
15/01/2025 08:48:43 946 GBp 122.3000 CHIX 592087660257175000
15/01/2025 08:48:46 2079 GBp 122.3000 TRQX 606161409092680000
15/01/2025 08:48:46 1249 GBp 122.3000 CHIX 592087660257176000
15/01/2025 08:48:46 2079 GBp 122.3000 AQXE 592087660257176000
15/01/2025 08:50:53 2149 GBp 122.1000 BATE 606161409092717000
15/01/2025 08:50:53 9743 GBp 122.1000 CHIX 606161409092717000
15/01/2025 08:55:49 3281 GBp 122.0000 CHIX 592087660257311000
15/01/2025 08:55:49 3788 GBp 122.0000 CHIX 592087660257311000
15/01/2025 08:55:49 507 GBp 122.0000 CHIX 592087660257311000
15/01/2025 09:01:11 2413 GBp 121.9000 CHIX 592087660257426000
15/01/2025 09:01:11 5147 GBp 121.9000 XLON 606161409092916000
15/01/2025 09:06:56 3131 GBp 121.7000 CHIX 592087660257564000
15/01/2025 09:06:56 3254 GBp 121.7000 CHIX 592087660257564000
15/01/2025 09:06:56 2079 GBp 121.7000 BATE 606161409093047000
15/01/2025 09:06:56 1427 GBp 121.7000 XLON 592087660257564000
15/01/2025 09:16:16 2079 GBp 121.8000 CHIX 592087660257774000
15/01/2025 09:16:16 4097 GBp 121.8000 XLON 606161409093247000
15/01/2025 09:16:16 7000 GBp 121.8000 XLON 606161409093247000
15/01/2025 09:16:16 376 GBp 121.8000 XLON 606161409093247000
15/01/2025 09:16:16 720 GBp 121.8000 CHIX 592087660257774000
15/01/2025 09:16:16 1552 GBp 121.8000 CHIX 592087660257774000
15/01/2025 09:22:45 973 GBp 121.6000 CHIX 606161409093373000
15/01/2025 09:22:45 1967 GBp 121.6000 BATE 592087660257906000
15/01/2025 09:22:45 3467 GBp 121.6000 CHIX 606161409093373000
15/01/2025 09:22:46 1101 GBp 121.6000 CHIX 606161409093374000
15/01/2025 09:22:46 112 GBp 121.6000 BATE 592087660257906000
15/01/2025 09:38:33 2400 GBp 121.4000 TRQX 592087660258239000
15/01/2025 09:38:33 2399 GBp 121.4000 BATE 592087660258239000
15/01/2025 09:38:33 4158 GBp 121.4000 XLON 592087660258239000
15/01/2025 09:38:33 436 GBp 121.4000 CHIX 592087660258239000
15/01/2025 09:38:33 1533 GBp 121.4000 CHIX 592087660258239000
15/01/2025 09:38:33 432 GBp 121.4000 CHIX 592087660258239000
15/01/2025 09:38:33 1919 GBp 121.4000 CHIX 606161409093690000
15/01/2025 09:38:33 665 GBp 121.4000 CHIX 606161409093690000
15/01/2025 09:38:33 2400 GBp 121.4000 XLON 606161409093690000
15/01/2025 09:38:33 3884 GBp 121.4000 XLON 606161409093690000
15/01/2025 09:46:31 2079 GBp 121.3000 CHIX 592087660258401000
15/01/2025 09:46:31 2985 GBp 121.3000 XLON 606161409093844000
15/01/2025 09:46:31 1044 GBp 121.2000 CHIX 592087660258401000
15/01/2025 09:46:31 1511 GBp 121.2000 CHIX 592087660258401000
15/01/2025 09:53:33 2079 GBp 120.8000 CHIX 606161409093982000
15/01/2025 09:53:33 5513 GBp 120.8000 XLON 592087660258546000
15/01/2025 09:53:33 1217 GBp 120.8000 XLON 606161409093982000
15/01/2025 09:53:33 1208 GBp 120.8000 XLON 606161409093982000
15/01/2025 09:59:53 1239 GBp 120.8000 XLON 592087660258692000
15/01/2025 09:59:53 671 GBp 120.8000 XLON 592087660258692000
15/01/2025 09:59:53 3158 GBp 120.8000 XLON 592087660258692000
15/01/2025 10:00:19 1264 GBp 120.7000 CHIX 606161409094130000
15/01/2025 10:00:19 1264 GBp 120.7000 CHIX 606161409094130000
15/01/2025 10:06:48 7592 GBp 120.6000 XLON 592087660258841000
15/01/2025 10:32:35 870 GBp 121.2000 CHIX 592087660259423000
15/01/2025 10:32:35 1650 GBp 121.2000 CHIX 592087660259423000
15/01/2025 10:32:35 2079 GBp 121.2000 BATE 592087660259423000
15/01/2025 10:32:35 2079 GBp 121.2000 CHIX 592087660259423000
15/01/2025 10:32:35 2079 GBp 121.2000 CHIX 606161409094817000
15/01/2025 10:32:35 8454 GBp 121.2000 XLON 606161409094817000
15/01/2025 10:32:35 3275 GBp 121.2000 XLON 606161409094817000
15/01/2025 10:32:35 3460 GBp 121.2000 XLON 592087660259423000
15/01/2025 10:32:35 437 GBp 121.2000 XLON 592087660259423000
15/01/2025 10:32:35 1503 GBp 121.2000 AQXE 592087660259423000
15/01/2025 10:32:35 576 GBp 121.2000 AQXE 592087660259423000
15/01/2025 10:32:35 1516 GBp 121.2000 CHIX 606161409094817000
15/01/2025 10:32:35 563 GBp 121.2000 CHIX 606161409094817000
15/01/2025 10:32:38 3234 GBp 121.2000 XLON 592087660259423000
15/01/2025 10:58:05 728 GBp 121.2000 BATE 592087660259934000
15/01/2025 10:58:05 1681 GBp 121.2000 BATE 592087660259934000
15/01/2025 10:58:39 230 GBp 121.2000 BATE 592087660259945000
15/01/2025 10:58:39 222 GBp 121.2000 BATE 592087660259945000
15/01/2025 10:58:39 2477 GBp 121.2000 BATE 592087660259945000
15/01/2025 11:02:09 2484 GBp 121.2000 XLON 592087660260030000
15/01/2025 11:02:11 4092 GBp 121.1000 CHIX 592087660260031000
15/01/2025 11:02:11 356 GBp 121.1000 CHIX 592087660260031000
15/01/2025 11:02:11 223 GBp 121.1000 CHIX 592087660260031000
15/01/2025 11:02:11 2079 GBp 121.1000 BATE 606161409095397000
15/01/2025 11:02:11 2079 GBp 121.1000 TRQX 606161409095397000
15/01/2025 11:02:11 7915 GBp 121.1000 XLON 592087660260031000
15/01/2025 11:02:11 600 GBp 121.1000 CHIX 606161409095397000
15/01/2025 11:02:11 1479 GBp 121.1000 CHIX 606161409095397000
15/01/2025 11:02:11 4100 GBp 121.1000 XLON 592087660260031000
15/01/2025 11:02:11 215 GBp 121.1000 XLON 592087660260031000
15/01/2025 11:02:11 1415 GBp 121.1000 XLON 592087660260031000
15/01/2025 11:22:21 1587 GBp 121.4000 XLON 592087660260441000
15/01/2025 11:22:21 664 GBp 121.4000 XLON 592087660260441000
15/01/2025 11:22:21 2257 GBp 121.4000 XLON 592087660260441000
15/01/2025 11:22:21 2079 GBp 121.4000 BATE 592087660260441000
15/01/2025 11:22:21 2251 GBp 121.4000 XLON 592087660260441000
15/01/2025 11:22:21 2552 GBp 121.4000 XLON 606161409095787000
15/01/2025 11:22:21 4158 GBp 121.4000 CHIX 606161409095787000
15/01/2025 11:43:30 628 GBp 121.6000 AQXE 592087660260869000
15/01/2025 11:43:30 1472 GBp 121.6000 AQXE 592087660260869000
15/01/2025 11:46:37 81 GBp 121.9000 AQXE 592087660260930000
15/01/2025 11:46:37 662 GBp 121.9000 AQXE 592087660260930000
15/01/2025 11:46:37 1459 GBp 121.9000 AQXE 592087660260930000
15/01/2025 11:48:31 2277 GBp 121.8000 XLON 592087660260973000
15/01/2025 11:48:40 3242 GBp 121.7000 XLON 592087660260976000
15/01/2025 11:48:40 3728 GBp 121.7000 CHIX 592087660260976000
15/01/2025 11:48:40 430 GBp 121.7000 CHIX 592087660260976000
15/01/2025 11:48:40 2079 GBp 121.7000 BATE 606161409096297000
15/01/2025 11:48:40 2079 GBp 121.7000 CHIX 606161409096297000
15/01/2025 11:48:40 207 GBp 121.7000 XLON 592087660260976000
15/01/2025 11:50:26 2106 GBp 121.7000 CHIX 592087660261015000
15/01/2025 11:50:26 4870 GBp 121.7000 XLON 592087660261015000
15/01/2025 11:50:26 326 GBp 121.7000 XLON 592087660261015000
15/01/2025 11:50:26 711 GBp 121.7000 XLON 592087660261015000
15/01/2025 11:50:26 1081 GBp 121.7000 XLON 592087660261015000
15/01/2025 11:50:26 585 GBp 121.7000 AQXE 592087660261015000
15/01/2025 11:50:26 610 GBp 121.7000 AQXE 592087660261015000
15/01/2025 11:57:21 526 GBp 122.1000 TRQX 592087660261167000
15/01/2025 11:57:21 1634 GBp 122.1000 TRQX 592087660261167000
15/01/2025 12:02:09 2079 GBp 122.0000 TRQX 592087660261265000
15/01/2025 12:02:09 4441 GBp 122.0000 XLON 592087660261265000
15/01/2025 12:02:09 2347 GBp 122.0000 XLON 606161409096574000
15/01/2025 12:02:09 2079 GBp 122.0000 CHIX 606161409096574000
15/01/2025 12:02:09 1901 GBp 122.0000 XLON 592087660261265000
15/01/2025 12:02:09 324 GBp 122.0000 XLON 592087660261265000
15/01/2025 12:02:23 2332 GBp 121.9000 CHIX 592087660261273000
15/01/2025 12:06:01 68 GBp 121.9000 XLON 592087660261351000
15/01/2025 12:07:38 2495 GBp 121.9000 XLON 592087660261382000
15/01/2025 12:17:53 2501 GBp 121.8000 TRQX 592087660261602000
15/01/2025 12:17:53 2249 GBp 121.8000 XLON 592087660261602000
15/01/2025 12:17:53 2248 GBp 121.8000 CHIX 592087660261602000
15/01/2025 12:17:53 5108 GBp 121.8000 XLON 606161409096893000
15/01/2025 12:43:55 1032 GBp 121.5000 TRQX 592087660262158000
15/01/2025 12:43:55 910 GBp 121.5000 TRQX 592087660262158000
15/01/2025 12:43:55 530 GBp 121.5000 TRQX 592087660262158000
15/01/2025 12:45:39 1856 GBp 121.5000 TRQX 592087660262197000
15/01/2025 12:45:39 1375 GBp 121.5000 TRQX 592087660262197000
15/01/2025 12:47:39 202 GBp 121.4000 XLON 592087660262240000
15/01/2025 12:47:39 2079 GBp 121.4000 BATE 606161409097499000
15/01/2025 12:49:41 256 GBp 121.4000 XLON 606161409097541000
15/01/2025 12:49:41 248 GBp 121.4000 XLON 606161409097541000
15/01/2025 12:49:41 1768 GBp 121.4000 XLON 606161409097541000
15/01/2025 12:51:32 42 GBp 121.4000 XLON 606161409097577000
15/01/2025 12:51:32 1095 GBp 121.4000 XLON 606161409097577000
15/01/2025 12:51:32 1144 GBp 121.4000 XLON 606161409097577000
15/01/2025 12:53:10 2165 GBp 121.4000 XLON 606161409097611000
15/01/2025 12:55:03 2347 GBp 121.4000 XLON 606161409097651000
15/01/2025 12:55:12 2289 GBp 121.3000 XLON 592087660262404000
15/01/2025 12:55:12 2469 GBp 121.3000 TRQX 592087660262404000
15/01/2025 12:55:12 5318 GBp 121.3000 XLON 592087660262404000
15/01/2025 12:55:12 3492 GBp 121.3000 XLON 592087660262404000
15/01/2025 12:55:12 2472 GBp 121.3000 CHIX 592087660262404000
15/01/2025 12:55:12 2475 GBp 121.3000 XLON 606161409097654000
15/01/2025 12:55:12 2468 GBp 121.3000 XLON 606161409097654000
15/01/2025 12:55:12 2472 GBp 121.3000 BATE 606161409097654000
15/01/2025 13:13:34 677 GBp 121.5000 AQXE 606161409098084000
15/01/2025 13:13:34 590 GBp 121.5000 AQXE 606161409098084000
15/01/2025 13:13:34 909 GBp 121.5000 AQXE 606161409098084000
15/01/2025 13:15:39 2079 GBp 121.4000 CHIX 592087660262908000
15/01/2025 13:15:39 534 GBp 121.4000 XLON 606161409098131000
15/01/2025 13:15:39 4934 GBp 121.4000 XLON 606161409098131000
15/01/2025 13:15:39 4615 GBp 121.4000 XLON 592087660262908000
15/01/2025 13:15:39 2980 GBp 121.4000 XLON 592087660262908000
15/01/2025 13:15:39 1918 GBp 121.4000 CHIX 606161409098131000
15/01/2025 13:16:25 56 GBp 121.4000 CHIX 606161409098151000
15/01/2025 13:16:25 2430 GBp 121.4000 CHIX 606161409098151000
15/01/2025 13:18:25 1605 GBp 121.3000 CHIX 592087660262978000
15/01/2025 13:18:25 2298 GBp 121.3000 CHIX 592087660262978000
15/01/2025 13:18:25 478 GBp 121.3000 XLON 606161409098197000
15/01/2025 13:18:25 2079 GBp 121.3000 TRQX 606161409098197000
15/01/2025 13:18:25 1902 GBp 121.3000 XLON 606161409098197000
15/01/2025 13:25:51 2469 GBp 121.2000 BATE 606161409098402000
15/01/2025 13:30:00 68 GBp 121.2000 XLON 592087660263299000
15/01/2025 13:31:37 2165 GBp 121.8000 XLON 606161409098637000
15/01/2025 13:34:10 2079 GBp 122.2000 CHIX 592087660263561000
15/01/2025 13:34:10 7409 GBp 122.2000 XLON 606161409098753000
15/01/2025 13:36:49 829 GBp 122.4000 CHIX 592087660263656000
15/01/2025 13:36:49 1485 GBp 122.4000 CHIX 592087660263656000
15/01/2025 13:36:49 3720 GBp 122.4000 XLON 592087660263656000
15/01/2025 13:36:49 4546 GBp 122.4000 XLON 606161409098842000
15/01/2025 13:36:49 3144 GBp 122.4000 XLON 606161409098842000
15/01/2025 13:36:49 4403 GBp 122.4000 XLON 606161409098842000
15/01/2025 13:45:39 2269 GBp 122.5000 XLON 592087660263987000
15/01/2025 13:45:39 2280 GBp 122.5000 XLON 606161409099155000
15/01/2025 13:45:39 2218 GBp 122.5000 BATE 606161409099155000
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKPBBOBKDNDDRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement