REG - Airtel Africa PLC - Transaction in Own Shares
17/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250117:nRSQ6734Ta&default-theme=true
RNS Number : 6734T Airtel Africa PLC 17 January 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 17 January 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 23 December 2024.
Aggregate information:
Date of purchase 16 January 2025
Aggregate number of ordinary shares purchased: 587,265
Lowest price paid per share (GBp): 122.60p
Highest price paid per share (GBp): 124.70p
Volume weighted average price paid (GBp): 123.70p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 123.76 330,785 123.00 124.70
BATS Europe 123.70 40,609 123.00 124.50
CHI-X Europe 123.58 135,184 122.60 124.50
Aquis Exchange 123.68 49,636 123.20 124.20
Turquoise 123.59 31,051 122.90 124.10
Since the commencement of the share buy-back programme announced on 23
December 2024, the Company has purchased 11,654,438 ordinary shares in
aggregate, at a volume weighted average price of 116.2210 GBp per ordinary
share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
16/01/2025 08:07:42 2074 GBp 123.3000 CHIX 606161762986741000
16/01/2025 08:09:22 6597 GBp 123.3000 XLON 592088014151268000
16/01/2025 08:09:22 2074 GBp 123.3000 AQXE 592088014151268000
16/01/2025 08:09:22 2074 GBp 123.3000 CHIX 606161762986794000
16/01/2025 08:11:08 5772 GBp 123.6000 XLON 592088014151318000
16/01/2025 08:11:08 2074 GBp 123.6000 CHIX 606161762986841000
16/01/2025 08:11:47 2334 GBp 123.4000 XLON 606161762986857000
16/01/2025 08:17:46 6015 GBp 122.6000 CHIX 606161762987000000
16/01/2025 08:29:36 11080 GBp 123.1000 XLON 606161762987230000
16/01/2025 08:29:36 1258 GBp 123.1000 CHIX 592088014151730000
16/01/2025 08:29:36 3053 GBp 123.1000 CHIX 592088014151730000
16/01/2025 08:40:15 2074 GBp 123.4000 AQXE 592088014151948000
16/01/2025 08:40:15 6126 GBp 123.4000 XLON 606161762987434000
16/01/2025 08:40:15 3376 GBp 123.4000 XLON 606161762987434000
16/01/2025 08:40:15 2560 GBp 123.3000 BATE 606161762987434000
16/01/2025 08:40:15 2205 GBp 123.4000 XLON 592088014151948000
16/01/2025 08:45:26 6012 GBp 123.5000 XLON 606161762987560000
16/01/2025 09:00:00 2329 GBp 123.7000 XLON 592088014152356000
16/01/2025 09:10:06 66 GBp 123.8000 XLON 606161762988013000
16/01/2025 09:10:06 1815 GBp 123.8000 XLON 606161762988013000
16/01/2025 09:10:06 466 GBp 123.8000 XLON 606161762988013000
16/01/2025 09:12:43 2951 GBp 124.0000 XLON 592088014152611000
16/01/2025 09:15:24 2361 GBp 124.1000 XLON 606161762988112000
16/01/2025 09:18:27 2074 GBp 124.0000 BATE 592088014152726000
16/01/2025 09:18:27 6210 GBp 124.0000 CHIX 606161762988169000
16/01/2025 09:18:27 3409 GBp 124.0000 XLON 606161762988169000
16/01/2025 09:18:27 2382 GBp 124.0000 XLON 606161762988169000
16/01/2025 09:18:27 2409 GBp 124.0000 XLON 606161762988169000
16/01/2025 09:18:27 1924 GBp 124.0000 XLON 592088014152726000
16/01/2025 09:25:25 3899 GBp 123.7000 XLON 592088014152919000
16/01/2025 09:25:25 2074 GBp 123.7000 CHIX 606161762988352000
16/01/2025 09:38:54 2062 GBp 123.7000 TRQX 606161762988615000
16/01/2025 09:38:54 6020 GBp 123.7000 CHIX 592088014153197000
16/01/2025 09:38:54 15 GBp 123.7000 TRQX 606161762988615000
16/01/2025 09:38:54 15 GBp 123.7000 TRQX 606161762988615000
16/01/2025 10:06:35 2293 GBp 123.9000 AQXE 606161762989135000
16/01/2025 10:09:46 2074 GBp 123.7000 BATE 592088014153809000
16/01/2025 10:09:46 6790 GBp 123.7000 CHIX 606161762989194000
16/01/2025 10:09:46 4148 GBp 123.7000 XLON 606161762989194000
16/01/2025 10:09:46 2292 GBp 123.7000 XLON 606161762989194000
16/01/2025 10:09:46 3105 GBp 123.7000 AQXE 592088014153809000
16/01/2025 10:09:46 2074 GBp 123.7000 CHIX 606161762989194000
16/01/2025 10:09:46 1433 GBp 123.6000 BATE 592088014153809000
16/01/2025 10:09:46 103 GBp 123.7000 AQXE 606161762989194000
16/01/2025 10:09:46 894 GBp 123.7000 AQXE 606161762989194000
16/01/2025 10:29:42 773 GBp 123.6000 CHIX 606161762989608000
16/01/2025 10:29:42 1301 GBp 123.6000 CHIX 606161762989608000
16/01/2025 10:29:42 3042 GBp 123.6000 XLON 592088014154248000
16/01/2025 10:29:42 3455 GBp 123.6000 XLON 592088014154248000
16/01/2025 10:29:43 1941 GBp 123.6000 XLON 606161762989609000
16/01/2025 10:29:43 29 GBp 123.6000 XLON 606161762989609000
16/01/2025 10:29:43 2262 GBp 123.6000 XLON 606161762989609000
16/01/2025 10:50:30 2104 GBp 123.6000 XLON 606161762989997000
16/01/2025 10:50:30 3942 GBp 123.6000 XLON 606161762989997000
16/01/2025 10:50:30 1967 GBp 123.6000 BATE 592088014154660000
16/01/2025 10:50:30 2074 GBp 123.6000 CHIX 592088014154660000
16/01/2025 10:50:30 137 GBp 123.6000 BATE 592088014154660000
16/01/2025 10:59:14 2087 GBp 123.6000 CHIX 592088014154840000
16/01/2025 10:59:14 2087 GBp 123.6000 CHIX 606161762990166000
16/01/2025 11:10:03 1575 GBp 123.5000 TRQX 606161762990368000
16/01/2025 11:10:03 2104 GBp 123.5000 CHIX 606161762990368000
16/01/2025 11:10:03 1596 GBp 123.5000 TRQX 606161762990368000
16/01/2025 11:10:03 2105 GBp 123.5000 BATE 606161762990368000
16/01/2025 11:10:03 2104 GBp 123.5000 AQXE 606161762990368000
16/01/2025 11:27:40 2356 GBp 123.1000 CHIX 592088014155376000
16/01/2025 11:27:40 2431 GBp 123.1000 BATE 592088014155376000
16/01/2025 11:27:40 1069 GBp 123.1000 CHIX 592088014155376000
16/01/2025 11:27:40 2117 GBp 123.1000 CHIX 592088014155376000
16/01/2025 11:27:40 185 GBp 123.1000 CHIX 592088014155376000
16/01/2025 11:27:40 51 GBp 123.1000 CHIX 592088014155376000
16/01/2025 11:27:40 66 GBp 123.1000 CHIX 592088014155376000
16/01/2025 11:27:40 86 GBp 123.1000 CHIX 592088014155376000
16/01/2025 11:27:40 48 GBp 123.1000 CHIX 592088014155376000
16/01/2025 11:27:40 18 GBp 123.1000 CHIX 592088014155376000
16/01/2025 11:27:44 4 GBp 123.1000 CHIX 592088014155377000
16/01/2025 11:29:13 1285 GBp 123.0000 CHIX 592088014155404000
16/01/2025 11:29:13 1147 GBp 123.0000 CHIX 592088014155404000
16/01/2025 11:51:37 4819 GBp 123.0000 XLON 592088014155829000
16/01/2025 11:51:37 379 GBp 123.0000 TRQX 592088014155829000
16/01/2025 11:51:37 2245 GBp 123.0000 XLON 592088014155829000
16/01/2025 11:51:37 379 GBp 123.0000 TRQX 592088014155829000
16/01/2025 11:51:37 1316 GBp 123.0000 TRQX 592088014155829000
16/01/2025 11:51:37 23 GBp 123.0000 CHIX 606161762991099000
16/01/2025 11:51:37 4125 GBp 123.0000 CHIX 606161762991099000
16/01/2025 11:51:37 2181 GBp 123.0000 XLON 606161762991099000
16/01/2025 11:51:37 219 GBp 123.0000 XLON 606161762991099000
16/01/2025 11:51:42 54 GBp 122.9000 TRQX 606161762991100000
16/01/2025 11:51:42 7 GBp 122.9000 TRQX 606161762991100000
16/01/2025 11:51:42 1 GBp 122.9000 TRQX 606161762991100000
16/01/2025 12:18:03 122 GBp 123.0000 TRQX 592088014156328000
16/01/2025 12:18:03 122 GBp 123.0000 TRQX 592088014156328000
16/01/2025 12:18:03 1830 GBp 123.0000 TRQX 592088014156328000
16/01/2025 12:18:03 2074 GBp 123.0000 BATE 592088014156328000
16/01/2025 12:18:03 843 GBp 123.0000 CHIX 606161762991571000
16/01/2025 12:18:03 2801 GBp 123.0000 XLON 606161762991571000
16/01/2025 12:18:03 5379 GBp 123.0000 CHIX 606161762991571000
16/01/2025 12:18:03 3764 GBp 123.0000 XLON 606161762991571000
16/01/2025 12:31:37 2308 GBp 123.3000 XLON 592088014156598000
16/01/2025 12:31:37 1476 GBp 123.2000 CHIX 592088014156598000
16/01/2025 12:31:37 598 GBp 123.2000 CHIX 592088014156598000
16/01/2025 12:31:37 3935 GBp 123.2000 XLON 606161762991828000
16/01/2025 12:51:17 2195 GBp 123.3000 TRQX 592088014156981000
16/01/2025 12:52:52 2074 GBp 123.1000 BATE 606161762992218000
16/01/2025 12:52:52 6461 GBp 123.1000 XLON 592088014157012000
16/01/2025 12:52:52 3312 GBp 123.1000 CHIX 592088014157012000
16/01/2025 13:01:43 3955 GBp 123.2000 XLON 592088014157211000
16/01/2025 13:01:43 1207 GBp 123.2000 TRQX 606161762992405000
16/01/2025 13:01:43 1207 GBp 123.2000 TRQX 606161762992405000
16/01/2025 13:01:43 1577 GBp 123.2000 AQXE 606161762992405000
16/01/2025 13:01:43 183 GBp 123.2000 AQXE 606161762992405000
16/01/2025 13:01:43 314 GBp 123.2000 AQXE 592088014157211000
16/01/2025 13:21:03 9105 GBp 123.1000 XLON 592088014157626000
16/01/2025 13:21:03 2175 GBp 123.1000 CHIX 606161762992795000
16/01/2025 13:21:03 4464 GBp 123.1000 XLON 606161762992795000
16/01/2025 13:21:03 14 GBp 123.1000 XLON 606161762992795000
16/01/2025 13:32:12 2275 GBp 123.1000 CHIX 592088014157872000
16/01/2025 13:32:12 2074 GBp 123.1000 BATE 592088014157872000
16/01/2025 13:32:12 2527 GBp 123.1000 XLON 606161762993029000
16/01/2025 13:32:12 2277 GBp 123.1000 XLON 606161762993029000
16/01/2025 13:32:12 1037 GBp 123.1000 TRQX 606161762993029000
16/01/2025 13:32:12 1037 GBp 123.1000 TRQX 606161762993029000
16/01/2025 13:40:06 1881 GBp 123.1000 XLON 592088014158043000
16/01/2025 13:40:06 2074 GBp 123.1000 XLON 592088014158043000
16/01/2025 13:40:06 2074 GBp 123.1000 CHIX 606161762993191000
16/01/2025 13:40:06 1018 GBp 123.1000 CHIX 606161762993191000
16/01/2025 13:40:06 2247 GBp 123.1000 BATE 606161762993191000
16/01/2025 13:40:06 1227 GBp 123.1000 CHIX 606161762993191000
16/01/2025 13:51:07 2222 GBp 123.2000 CHIX 592088014158296000
16/01/2025 14:01:39 405 GBp 123.3000 AQXE 592088014158571000
16/01/2025 14:01:39 1951 GBp 123.3000 AQXE 592088014158571000
16/01/2025 14:03:50 123 GBp 123.3000 AQXE 606161762993744000
16/01/2025 14:03:50 37 GBp 123.3000 AQXE 606161762993744000
16/01/2025 14:03:50 566 GBp 123.3000 AQXE 606161762993744000
16/01/2025 14:03:50 165 GBp 123.3000 AQXE 606161762993744000
16/01/2025 14:03:50 1327 GBp 123.3000 AQXE 606161762993744000
16/01/2025 14:06:02 1692 GBp 123.3000 AQXE 606161762993802000
16/01/2025 14:06:02 590 GBp 123.3000 AQXE 606161762993802000
16/01/2025 14:08:24 996 GBp 123.3000 CHIX 606161762993869000
16/01/2025 14:08:24 1482 GBp 123.3000 CHIX 606161762993869000
16/01/2025 14:10:34 592 GBp 123.3000 CHIX 606161762993931000
16/01/2025 14:10:34 1775 GBp 123.3000 CHIX 606161762993931000
16/01/2025 14:14:04 565 GBp 123.6000 AQXE 606161762994023000
16/01/2025 14:14:04 1874 GBp 123.6000 AQXE 606161762994023000
16/01/2025 14:16:17 2485 GBp 123.6000 AQXE 592088014158986000
16/01/2025 14:18:11 744 GBp 123.6000 AQXE 592088014159040000
16/01/2025 14:18:11 65 GBp 123.6000 AQXE 592088014159040000
16/01/2025 14:18:11 1315 GBp 123.6000 AQXE 592088014159040000
16/01/2025 14:20:11 207 GBp 123.6000 AQXE 606161762994183000
16/01/2025 14:20:11 605 GBp 123.6000 AQXE 606161762994183000
16/01/2025 14:20:11 657 GBp 123.6000 AQXE 606161762994183000
16/01/2025 14:20:11 723 GBp 123.6000 AQXE 606161762994183000
16/01/2025 14:22:09 1051 GBp 123.6000 AQXE 606161762994245000
16/01/2025 14:22:09 2 GBp 123.6000 AQXE 606161762994245000
16/01/2025 14:22:09 1137 GBp 123.6000 AQXE 606161762994245000
16/01/2025 14:22:56 634 GBp 123.6000 AQXE 606161762994270000
16/01/2025 14:22:56 2012 GBp 123.6000 AQXE 592088014159188000
16/01/2025 14:24:24 863 GBp 123.5000 XLON 606161762994309000
16/01/2025 14:24:24 265 GBp 123.5000 XLON 606161762994309000
16/01/2025 14:24:24 9874 GBp 123.5000 XLON 606161762994309000
16/01/2025 14:24:24 4074 GBp 123.5000 XLON 606161762994310000
16/01/2025 14:24:24 3503 GBp 123.5000 XLON 606161762994310000
16/01/2025 14:37:16 2378 GBp 124.2000 XLON 606161762994775000
16/01/2025 14:38:33 2409 GBp 124.2000 XLON 606161762994827000
16/01/2025 14:39:53 1562 GBp 124.2000 AQXE 606161762994874000
16/01/2025 14:39:53 622 GBp 124.2000 AQXE 606161762994874000
16/01/2025 14:39:53 185 GBp 124.2000 AQXE 606161762994874000
16/01/2025 14:41:07 2161 GBp 124.2000 XLON 592088014159876000
16/01/2025 14:41:56 2615 GBp 124.3000 XLON 606161762994959000
16/01/2025 14:42:20 4402 GBp 124.1000 CHIX 592088014159926000
16/01/2025 14:42:20 3886 GBp 124.1000 XLON 592088014159926000
16/01/2025 14:42:20 2336 GBp 124.1000 XLON 592088014159926000
16/01/2025 14:42:20 2074 GBp 124.1000 BATE 606161762994973000
16/01/2025 14:42:45 5838 GBp 124.1000 XLON 606161762994988000
16/01/2025 14:50:49 1940 GBp 124.0000 XLON 592088014160245000
16/01/2025 14:50:49 250 GBp 124.0000 XLON 592088014160245000
16/01/2025 14:54:23 1813 GBp 124.1000 BATE 606161762995410000
16/01/2025 14:54:23 585 GBp 124.1000 XLON 606161762995410000
16/01/2025 14:56:00 2074 GBp 124.0000 CHIX 592088014160439000
16/01/2025 14:56:00 2074 GBp 124.0000 TRQX 606161762995462000
16/01/2025 14:56:00 8003 GBp 124.0000 XLON 606161762995462000
16/01/2025 14:56:00 3087 GBp 124.0000 AQXE 592088014160439000
16/01/2025 14:56:00 4583 GBp 124.0000 XLON 606161762995462000
16/01/2025 15:06:14 1483 GBp 124.0000 XLON 606161762995857000
16/01/2025 15:06:14 683 GBp 124.0000 XLON 606161762995857000
16/01/2025 15:06:46 1922 GBp 123.9000 CHIX 592088014160872000
16/01/2025 15:06:46 152 GBp 123.9000 CHIX 592088014160872000
16/01/2025 15:06:46 545 GBp 123.9000 CHIX 592088014160872000
16/01/2025 15:06:46 1596 GBp 123.9000 CHIX 592088014160872000
16/01/2025 15:06:46 1256 GBp 123.9000 CHIX 606161762995873000
16/01/2025 15:06:46 1820 GBp 123.9000 BATE 606161762995873000
16/01/2025 15:06:46 878 GBp 123.9000 CHIX 606161762995873000
16/01/2025 15:06:46 2074 GBp 123.9000 TRQX 606161762995873000
16/01/2025 15:06:46 313 GBp 123.9000 BATE 606161762995873000
16/01/2025 15:06:46 3295 GBp 123.9000 XLON 606161762995873000
16/01/2025 15:06:46 31 GBp 123.9000 TRQX 606161762995873000
16/01/2025 15:06:46 1464 GBp 123.9000 XLON 606161762995873000
16/01/2025 15:06:46 2105 GBp 123.9000 TRQX 606161762995873000
16/01/2025 15:06:46 2134 GBp 123.9000 XLON 592088014160872000
16/01/2025 15:12:21 3522 GBp 123.9000 CHIX 592088014161059000
16/01/2025 15:12:21 437 GBp 123.9000 CHIX 592088014161059000
16/01/2025 15:12:21 1608 GBp 123.9000 XLON 592088014161059000
16/01/2025 15:12:21 786 GBp 123.9000 XLON 592088014161059000
16/01/2025 15:12:21 2074 GBp 123.9000 TRQX 606161762996051000
16/01/2025 15:25:11 2236 GBp 124.0000 XLON 592088014161480000
16/01/2025 15:26:26 2088 GBp 124.0000 XLON 606161762996488000
16/01/2025 15:27:47 2323 GBp 124.0000 XLON 592088014161562000
16/01/2025 15:29:12 1676 GBp 124.1000 XLON 592088014161608000
16/01/2025 15:29:12 699 GBp 124.1000 XLON 592088014161608000
16/01/2025 15:30:40 2407 GBp 124.1000 XLON 592088014161657000
16/01/2025 15:31:10 1450 GBp 124.1000 XLON 592088014161674000
16/01/2025 15:31:10 896 GBp 124.1000 XLON 592088014161674000
16/01/2025 15:33:02 2290 GBp 124.3000 CHIX 592088014161743000
16/01/2025 15:33:03 4148 GBp 124.2000 CHIX 592088014161744000
16/01/2025 15:33:03 6377 GBp 124.2000 XLON 606161762996701000
16/01/2025 15:33:03 2879 GBp 124.2000 XLON 606161762996701000
16/01/2025 15:33:03 40 GBp 124.2000 XLON 606161762996701000
16/01/2025 15:33:03 5931 GBp 124.2000 XLON 592088014161744000
16/01/2025 15:39:55 1037 GBp 124.1000 TRQX 592088014161962000
16/01/2025 15:39:55 1037 GBp 124.1000 TRQX 592088014161962000
16/01/2025 15:39:55 2418 GBp 124.1000 BATE 592088014161962000
16/01/2025 15:39:55 3939 GBp 124.1000 XLON 606161762996908000
16/01/2025 15:39:55 2412 GBp 124.1000 XLON 606161762996908000
16/01/2025 15:42:02 3966 GBp 123.9000 XLON 606161762996974000
16/01/2025 15:42:02 317 GBp 123.9000 CHIX 592088014162032000
16/01/2025 15:42:02 1757 GBp 123.9000 CHIX 592088014162032000
16/01/2025 15:47:59 2 GBp 124.1000 TRQX 606161762997154000
16/01/2025 15:47:59 2466 GBp 124.1000 CHIX 592088014162222000
16/01/2025 15:48:06 2474 GBp 124.0000 XLON 592088014162226000
16/01/2025 15:48:06 4890 GBp 124.0000 XLON 592088014162226000
16/01/2025 15:48:06 4529 GBp 124.0000 XLON 592088014162226000
16/01/2025 15:52:05 1022 GBp 123.9000 XLON 606161762997280000
16/01/2025 15:52:18 365 GBp 123.9000 CHIX 592088014162361000
16/01/2025 15:52:18 1810 GBp 123.9000 CHIX 592088014162361000
16/01/2025 15:52:18 1148 GBp 123.9000 XLON 606161762997287000
16/01/2025 15:57:46 613 GBp 124.1000 AQXE 606161762997455000
16/01/2025 15:57:46 233 GBp 124.1000 AQXE 606161762997455000
16/01/2025 15:57:54 439 GBp 124.2000 AQXE 606161762997459000
16/01/2025 15:57:54 873 GBp 124.2000 AQXE 606161762997459000
16/01/2025 15:59:52 2074 GBp 124.2000 BATE 592088014162607000
16/01/2025 15:59:52 2175 GBp 124.2000 XLON 592088014162607000
16/01/2025 15:59:52 2074 GBp 124.2000 CHIX 606161762997521000
16/01/2025 15:59:52 1227 GBp 124.2000 XLON 606161762997521000
16/01/2025 15:59:52 7704 GBp 124.2000 XLON 606161762997521000
16/01/2025 15:59:52 4148 GBp 124.2000 XLON 592088014162607000
16/01/2025 15:59:52 719 GBp 124.2000 CHIX 606161762997521000
16/01/2025 15:59:52 1920 GBp 124.2000 CHIX 606161762997521000
16/01/2025 16:07:34 2319 GBp 124.6000 XLON 592088014162908000
16/01/2025 16:08:19 2126 GBp 124.6000 XLON 606161762997837000
16/01/2025 16:09:12 2432 GBp 124.7000 XLON 606161762997868000
16/01/2025 16:09:45 2464 GBp 124.5000 XLON 606161762997886000
16/01/2025 16:09:45 2324 GBp 124.5000 XLON 606161762997886000
16/01/2025 16:09:45 2074 GBp 124.5000 BATE 592088014162989000
16/01/2025 16:09:45 2313 GBp 124.5000 BATE 606161762997886000
16/01/2025 16:09:45 4148 GBp 124.5000 CHIX 606161762997886000
16/01/2025 16:09:45 2275 GBp 124.5000 CHIX 606161762997886000
16/01/2025 16:09:45 4148 GBp 124.5000 XLON 592088014162989000
16/01/2025 16:16:40 1949 GBp 124.1000 XLON 592088014163257000
16/01/2025 16:16:41 2300 GBp 124.1000 XLON 592088014163257000
16/01/2025 16:16:41 2316 GBp 124.1000 XLON 592088014163257000
16/01/2025 16:16:41 3996 GBp 124.1000 XLON 592088014163257000
16/01/2025 16:16:41 2303 GBp 124.1000 XLON 592088014163257000
16/01/2025 16:16:41 2313 GBp 124.1000 XLON 606161762998142000
16/01/2025 16:16:46 1561 GBp 124.2000 AQXE 606161762998145000
16/01/2025 16:16:46 626 GBp 124.2000 AQXE 606161762998145000
16/01/2025 16:16:46 1885 GBp 124.2000 AQXE 606161762998145000
16/01/2025 16:16:48 2319 GBp 124.1000 XLON 592088014163262000
16/01/2025 16:22:53 2074 GBp 123.9000 TRQX 592088014163513000
16/01/2025 16:22:53 2380 GBp 123.9000 XLON 592088014163513000
16/01/2025 16:22:53 2393 GBp 123.9000 XLON 592088014163513000
16/01/2025 16:22:53 2460 GBp 123.9000 BATE 592088014163513000
16/01/2025 16:22:53 2450 GBp 123.9000 XLON 592088014163513000
16/01/2025 16:22:53 2387 GBp 123.9000 TRQX 606161762998386000
16/01/2025 16:22:53 3945 GBp 123.9000 CHIX 606161762998386000
16/01/2025 16:25:34 1 GBp 123.9000 AQXE 606161762998505000
16/01/2025 16:25:34 2127 GBp 123.9000 AQXE 606161762998505000
16/01/2025 16:25:38 168 GBp 123.9000 AQXE 592088014163639000
16/01/2025 16:25:38 1 GBp 123.9000 AQXE 592088014163639000
16/01/2025 16:25:39 4209 GBp 123.9000 XLON 592088014163639000
16/01/2025 16:27:09 29 GBp 123.9000 XLON 606161762998557000
16/01/2025 16:27:09 1 GBp 123.9000 XLON 606161762998557000
16/01/2025 16:27:09 1631 GBp 123.9000 XLON 606161762998557000
16/01/2025 16:27:09 484 GBp 123.9000 XLON 606161762998557000
16/01/2025 16:29:25 2489 GBp 124.2000 XLON 606161762998635000
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKABBOBKDFDDRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement