REG - Airtel Africa PLC - Transaction in Own Shares
20/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250120:nRST8482Ta&default-theme=true
RNS Number : 8482T Airtel Africa PLC 20 January 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 20 January 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 23 December 2024.
Aggregate information:
Date of purchase 17 January 2025
Aggregate number of ordinary shares purchased: 600,000
Lowest price paid per share (GBp): 123.80p
Highest price paid per share (GBp): 124.90p
Volume weighted average price paid (GBp): 124.31p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 124.27 326,082 123.80 124.80
BATS Europe 124.33 40,547 124.00 124.90
CHI-X Europe 124.33 136,661 123.80 124.80
Aquis Exchange 124.44 45,510 124.00 124.80
Turquoise 124.36 51,200 123.90 124.80
Since the commencement of the share buy-back programme announced on 23
December 2024, the Company has purchased 12,254,438 ordinary shares in
aggregate, at a volume weighted average price of 116.6170 GBp per ordinary
share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
17/01/2025 08:08:17 5815 GBp 124.7000 XLON 592088368047078000
17/01/2025 08:08:17 672 GBp 124.7000 CHIX 606162116882618000
17/01/2025 08:08:17 702 GBp 124.7000 CHIX 606162116882618000
17/01/2025 08:08:17 702 GBp 124.7000 CHIX 606162116882618000
17/01/2025 08:08:17 2076 GBp 124.7000 XLON 606162116882618000
17/01/2025 08:08:22 4662 GBp 124.7000 XLON 606162116882619000
17/01/2025 08:08:22 2076 GBp 124.7000 CHIX 592088368047079000
17/01/2025 08:08:22 373 GBp 124.7000 BATE 606162116882619000
17/01/2025 08:18:45 2076 GBp 124.4000 CHIX 592088368047247000
17/01/2025 08:18:45 5847 GBp 124.4000 XLON 606162116882774000
17/01/2025 08:18:48 2455 GBp 124.4000 AQXE 592088368047247000
17/01/2025 08:18:51 200 GBp 124.4000 AQXE 592088368047248000
17/01/2025 08:18:51 2076 GBp 124.4000 CHIX 606162116882775000
17/01/2025 08:32:00 2123 GBp 124.1000 XLON 606162116882950000
17/01/2025 08:35:00 2285 GBp 124.1000 BATE 592088368047486000
17/01/2025 08:35:00 2076 GBp 124.1000 CHIX 592088368047486000
17/01/2025 08:35:00 9497 GBp 124.1000 XLON 606162116882997000
17/01/2025 08:35:00 389 GBp 124.1000 CHIX 606162116882997000
17/01/2025 08:35:00 1895 GBp 124.1000 CHIX 606162116882997000
17/01/2025 08:46:58 3412 GBp 124.3000 XLON 606162116883195000
17/01/2025 08:49:29 3356 GBp 124.2000 TRQX 592088368047738000
17/01/2025 08:49:29 2768 GBp 124.2000 XLON 592088368047738000
17/01/2025 08:49:29 2000 GBp 124.2000 CHIX 592088368047738000
17/01/2025 08:49:29 2152 GBp 124.2000 CHIX 592088368047738000
17/01/2025 08:49:29 2076 GBp 124.2000 BATE 606162116883233000
17/01/2025 08:49:29 2318 GBp 124.2000 XLON 606162116883233000
17/01/2025 08:55:26 793 GBp 124.1000 XLON 592088368047837000
17/01/2025 08:55:26 4931 GBp 124.1000 XLON 592088368047837000
17/01/2025 08:55:26 1187 GBp 124.1000 CHIX 606162116883327000
17/01/2025 08:55:26 889 GBp 124.1000 CHIX 606162116883327000
17/01/2025 08:56:44 2326 GBp 124.0000 XLON 592088368047860000
17/01/2025 09:01:00 5028 GBp 124.1000 XLON 592088368047933000
17/01/2025 09:13:19 2190 GBp 124.2000 CHIX 606162116883629000
17/01/2025 09:17:28 2140 GBp 124.1000 BATE 592088368048235000
17/01/2025 09:17:28 2192 GBp 124.1000 AQXE 592088368048235000
17/01/2025 09:17:28 2916 GBp 124.1000 XLON 592088368048235000
17/01/2025 09:17:28 2076 GBp 124.1000 CHIX 606162116883704000
17/01/2025 09:17:28 2191 GBp 124.1000 XLON 606162116883704000
17/01/2025 09:25:05 4992 GBp 124.0000 XLON 606162116883841000
17/01/2025 09:33:02 2895 GBp 123.9000 XLON 592088368048528000
17/01/2025 09:33:02 26 GBp 123.9000 XLON 592088368048528000
17/01/2025 09:33:02 2076 GBp 123.9000 CHIX 606162116883982000
17/01/2025 09:33:02 2443 GBp 123.9000 XLON 606162116883982000
17/01/2025 09:53:07 2076 GBp 124.1000 BATE 592088368048880000
17/01/2025 09:53:07 2389 GBp 124.1000 XLON 592088368048880000
17/01/2025 09:53:07 2076 GBp 124.1000 TRQX 606162116884314000
17/01/2025 09:53:07 7479 GBp 124.1000 XLON 606162116884314000
17/01/2025 09:53:07 1620 GBp 124.1000 CHIX 606162116884314000
17/01/2025 09:53:10 1432 GBp 124.1000 AQXE 592088368048882000
17/01/2025 09:53:10 913 GBp 124.1000 AQXE 592088368048882000
17/01/2025 10:03:32 1315 GBp 123.8000 CHIX 592088368049106000
17/01/2025 10:03:32 1628 GBp 123.8000 CHIX 592088368049106000
17/01/2025 10:03:32 2076 GBp 123.8000 XLON 606162116884529000
17/01/2025 10:15:31 5527 GBp 124.2000 XLON 606162116884770000
17/01/2025 10:17:56 2492 GBp 124.2000 XLON 606162116884817000
17/01/2025 10:22:51 2076 GBp 124.5000 AQXE 592088368049514000
17/01/2025 10:22:51 2076 GBp 124.5000 BATE 592088368049514000
17/01/2025 10:22:51 2076 GBp 124.5000 TRQX 606162116884917000
17/01/2025 10:22:51 6265 GBp 124.5000 XLON 606162116884917000
17/01/2025 10:22:51 2076 GBp 124.5000 CHIX 606162116884917000
17/01/2025 10:22:51 2802 GBp 124.5000 AQXE 592088368049514000
17/01/2025 10:33:35 2076 GBp 124.4000 BATE 592088368049737000
17/01/2025 10:33:35 4152 GBp 124.4000 CHIX 606162116885128000
17/01/2025 10:33:35 2083 GBp 124.4000 XLON 606162116885128000
17/01/2025 10:33:35 788 GBp 124.4000 XLON 606162116885128000
17/01/2025 10:50:21 2931 GBp 124.0000 XLON 592088368050073000
17/01/2025 10:50:21 2487 GBp 124.0000 BATE 592088368050073000
17/01/2025 10:50:21 2076 GBp 124.0000 CHIX 606162116885447000
17/01/2025 10:50:21 205 GBp 124.0000 CHIX 606162116885447000
17/01/2025 10:50:21 2281 GBp 124.0000 CHIX 606162116885447000
17/01/2025 11:15:45 1388 GBp 124.3000 AQXE 592088368050645000
17/01/2025 11:15:45 141 GBp 124.3000 AQXE 606162116885991000
17/01/2025 11:15:45 14 GBp 124.3000 AQXE 606162116885991000
17/01/2025 11:15:45 52 GBp 124.3000 AQXE 606162116885991000
17/01/2025 11:15:45 568 GBp 124.3000 AQXE 606162116885991000
17/01/2025 11:17:31 2163 GBp 124.2000 CHIX 592088368050680000
17/01/2025 11:17:42 725 GBp 124.1000 TRQX 592088368050683000
17/01/2025 11:17:42 1437 GBp 124.1000 TRQX 592088368050683000
17/01/2025 11:17:42 1010 GBp 124.1000 XLON 606162116886028000
17/01/2025 11:17:42 6603 GBp 124.1000 XLON 606162116886028000
17/01/2025 11:17:42 2499 GBp 124.1000 CHIX 606162116886028000
17/01/2025 11:17:42 2164 GBp 124.1000 CHIX 606162116886028000
17/01/2025 11:25:04 2950 GBp 124.0000 CHIX 592088368050816000
17/01/2025 11:25:04 2076 GBp 124.0000 BATE 606162116886153000
17/01/2025 11:50:51 2273 GBp 124.2000 XLON 606162116886594000
17/01/2025 11:50:51 123 GBp 124.2000 XLON 606162116886594000
17/01/2025 11:53:16 2920 GBp 124.5000 XLON 606162116886639000
17/01/2025 11:56:32 2454 GBp 124.6000 XLON 592088368051388000
17/01/2025 12:01:55 1 GBp 124.8000 TRQX 606162116886792000
17/01/2025 12:01:55 1398 GBp 124.8000 TRQX 606162116886792000
17/01/2025 12:01:55 814 GBp 124.8000 TRQX 606162116886792000
17/01/2025 12:06:11 3323 GBp 124.9000 BATE 592088368051570000
17/01/2025 12:06:46 2076 GBp 124.8000 TRQX 592088368051579000
17/01/2025 12:06:46 563 GBp 124.8000 XLON 592088368051579000
17/01/2025 12:06:46 6436 GBp 124.8000 XLON 592088368051579000
17/01/2025 12:06:46 675 GBp 124.8000 CHIX 606162116886879000
17/01/2025 12:06:46 1401 GBp 124.8000 CHIX 606162116886879000
17/01/2025 12:10:57 5557 GBp 124.7000 CHIX 592088368051658000
17/01/2025 12:25:12 2400 GBp 124.6000 BATE 606162116887196000
17/01/2025 12:25:12 1100 GBp 124.6000 CHIX 606162116887196000
17/01/2025 12:25:12 2063 GBp 124.6000 CHIX 606162116887196000
17/01/2025 12:25:12 713 GBp 124.6000 TRQX 606162116887196000
17/01/2025 12:25:12 2398 GBp 124.6000 CHIX 606162116887196000
17/01/2025 12:25:12 1687 GBp 124.6000 TRQX 606162116887196000
17/01/2025 12:34:38 2076 GBp 124.5000 CHIX 592088368052088000
17/01/2025 12:34:38 2955 GBp 124.5000 XLON 606162116887362000
17/01/2025 12:58:39 1717 GBp 124.6000 AQXE 606162116887769000
17/01/2025 12:58:39 484 GBp 124.6000 AQXE 606162116887769000
17/01/2025 13:01:22 565 GBp 124.8000 CHIX 592088368052582000
17/01/2025 13:01:22 1772 GBp 124.8000 CHIX 592088368052582000
17/01/2025 13:04:24 2239 GBp 124.8000 BATE 592088368052648000
17/01/2025 13:04:24 557 GBp 124.8000 BATE 592088368052648000
17/01/2025 13:07:33 986 GBp 124.8000 CHIX 606162116887948000
17/01/2025 13:07:33 1475 GBp 124.8000 XLON 592088368052708000
17/01/2025 13:10:19 2101 GBp 124.8000 AQXE 606162116888008000
17/01/2025 13:10:19 85 GBp 124.8000 AQXE 606162116888008000
17/01/2025 13:13:32 127 GBp 124.8000 AQXE 606162116888076000
17/01/2025 13:13:32 534 GBp 124.8000 AQXE 606162116888076000
17/01/2025 13:13:32 1735 GBp 124.8000 AQXE 592088368052843000
17/01/2025 13:16:36 533 GBp 124.8000 AQXE 606162116888141000
17/01/2025 13:16:36 528 GBp 124.8000 AQXE 606162116888141000
17/01/2025 13:16:36 809 GBp 124.8000 AQXE 606162116888141000
17/01/2025 13:16:36 487 GBp 124.8000 AQXE 606162116888141000
17/01/2025 13:19:34 518 GBp 124.8000 AQXE 606162116888198000
17/01/2025 13:19:34 523 GBp 124.8000 AQXE 606162116888198000
17/01/2025 13:19:34 1185 GBp 124.8000 AQXE 606162116888198000
17/01/2025 13:22:52 699 GBp 124.8000 XLON 592088368053041000
17/01/2025 13:22:52 329 GBp 124.8000 XLON 592088368053041000
17/01/2025 13:22:52 1306 GBp 124.8000 XLON 592088368053041000
17/01/2025 13:24:58 1118 GBp 124.8000 XLON 606162116888302000
17/01/2025 13:24:58 84 GBp 124.8000 XLON 606162116888302000
17/01/2025 13:24:58 1016 GBp 124.8000 XLON 606162116888302000
17/01/2025 13:25:58 3103 GBp 124.7000 XLON 592088368053104000
17/01/2025 13:25:58 172 GBp 124.7000 XLON 592088368053104000
17/01/2025 13:25:58 2249 GBp 124.7000 XLON 592088368053104000
17/01/2025 13:25:58 1570 GBp 124.7000 XLON 592088368053104000
17/01/2025 13:25:58 2076 GBp 124.7000 CHIX 606162116888322000
17/01/2025 13:25:58 2600 GBp 124.7000 XLON 606162116888322000
17/01/2025 13:25:58 2187 GBp 124.7000 XLON 592088368053104000
17/01/2025 13:25:58 109 GBp 124.7000 XLON 592088368053104000
17/01/2025 13:25:58 957 GBp 124.7000 XLON 592088368053104000
17/01/2025 13:25:58 509 GBp 124.7000 XLON 592088368053104000
17/01/2025 13:32:34 2204 GBp 124.6000 XLON 592088368053256000
17/01/2025 13:32:34 1038 GBp 124.6000 TRQX 592088368053256000
17/01/2025 13:32:34 1038 GBp 124.6000 TRQX 592088368053256000
17/01/2025 13:32:34 41 GBp 124.6000 CHIX 606162116888467000
17/01/2025 13:32:34 1444 GBp 124.6000 CHIX 606162116888467000
17/01/2025 13:32:34 1444 GBp 124.6000 CHIX 606162116888467000
17/01/2025 13:36:12 2076 GBp 124.6000 CHIX 592088368053357000
17/01/2025 13:36:12 2945 GBp 124.6000 XLON 606162116888562000
17/01/2025 13:48:03 181 GBp 124.7000 XLON 592088368053625000
17/01/2025 13:48:03 1937 GBp 124.7000 XLON 592088368053625000
17/01/2025 13:48:03 66 GBp 124.7000 XLON 592088368053625000
17/01/2025 13:48:03 1896 GBp 124.7000 XLON 592088368053625000
17/01/2025 13:48:03 3443 GBp 124.7000 CHIX 606162116888815000
17/01/2025 13:48:03 709 GBp 124.7000 CHIX 606162116888815000
17/01/2025 13:48:03 1811 GBp 124.7000 TRQX 606162116888815000
17/01/2025 13:48:03 189 GBp 124.7000 TRQX 606162116888815000
17/01/2025 13:48:03 118 GBp 124.7000 AQXE 592088368053625000
17/01/2025 13:48:03 8 GBp 124.7000 AQXE 592088368053625000
17/01/2025 13:48:03 58 GBp 124.7000 AQXE 592088368053625000
17/01/2025 13:48:03 425 GBp 124.7000 TRQX 606162116888815000
17/01/2025 13:48:15 1 GBp 124.7000 AQXE 592088368053630000
17/01/2025 13:49:12 1104 GBp 124.7000 AQXE 592088368053650000
17/01/2025 13:49:16 787 GBp 124.7000 AQXE 592088368053651000
17/01/2025 13:49:16 1246 GBp 124.7000 XLON 606162116888840000
17/01/2025 14:09:34 181 GBp 124.6000 AQXE 592088368054159000
17/01/2025 14:09:34 475 GBp 124.6000 AQXE 592088368054159000
17/01/2025 14:09:34 541 GBp 124.6000 AQXE 592088368054159000
17/01/2025 14:09:34 161 GBp 124.6000 AQXE 592088368054159000
17/01/2025 14:09:34 1012 GBp 124.6000 AQXE 592088368054159000
17/01/2025 14:11:46 2076 GBp 124.6000 CHIX 592088368054224000
17/01/2025 14:11:46 278 GBp 124.6000 BATE 606162116889380000
17/01/2025 14:13:49 2439 GBp 124.5000 XLON 592088368054277000
17/01/2025 14:15:51 2450 GBp 124.5000 XLON 606162116889480000
17/01/2025 14:17:44 2263 GBp 124.5000 XLON 606162116889526000
17/01/2025 14:19:51 1697 GBp 124.5000 XLON 592088368054436000
17/01/2025 14:19:51 740 GBp 124.5000 XLON 592088368054436000
17/01/2025 14:21:01 2076 GBp 124.4000 CHIX 592088368054469000
17/01/2025 14:21:01 971 GBp 124.4000 CHIX 592088368054469000
17/01/2025 14:21:01 1394 GBp 124.4000 CHIX 592088368054469000
17/01/2025 14:21:01 2369 GBp 124.4000 TRQX 592088368054469000
17/01/2025 14:21:01 1293 GBp 124.4000 XLON 606162116889612000
17/01/2025 14:21:01 1641 GBp 124.4000 XLON 606162116889612000
17/01/2025 14:21:01 2366 GBp 124.4000 XLON 606162116889612000
17/01/2025 14:21:01 2369 GBp 124.4000 XLON 606162116889612000
17/01/2025 14:21:01 411 GBp 124.4000 XLON 606162116889612000
17/01/2025 14:21:01 1954 GBp 124.4000 XLON 606162116889612000
17/01/2025 14:28:08 2121 GBp 124.2000 XLON 592088368054666000
17/01/2025 14:28:08 2918 GBp 124.2000 CHIX 592088368054666000
17/01/2025 14:28:08 779 GBp 124.2000 TRQX 606162116889799000
17/01/2025 14:28:08 2076 GBp 124.2000 BATE 606162116889799000
17/01/2025 14:28:08 187 GBp 124.2000 TRQX 606162116889799000
17/01/2025 14:28:08 293 GBp 124.2000 TRQX 606162116889799000
17/01/2025 14:28:08 860 GBp 124.2000 TRQX 606162116889799000
17/01/2025 14:32:11 2076 GBp 124.2000 CHIX 592088368054832000
17/01/2025 14:32:11 2169 GBp 124.2000 CHIX 592088368054832000
17/01/2025 14:32:11 2985 GBp 124.2000 XLON 606162116889957000
17/01/2025 14:41:22 7400 GBp 124.3000 XLON 606162116890272000
17/01/2025 14:41:22 7656 GBp 124.3000 XLON 606162116890272000
17/01/2025 14:41:22 907 GBp 124.3000 XLON 606162116890272000
17/01/2025 14:41:22 489 GBp 124.3000 AQXE 592088368055163000
17/01/2025 14:41:22 2822 GBp 124.3000 AQXE 592088368055163000
17/01/2025 14:51:36 2252 GBp 124.3000 AQXE 592088368055505000
17/01/2025 14:52:06 1588 GBp 124.4000 XLON 606162116890614000
17/01/2025 14:52:06 779 GBp 124.4000 XLON 606162116890614000
17/01/2025 14:52:47 1449 GBp 124.3000 XLON 592088368055548000
17/01/2025 14:52:47 4779 GBp 124.3000 XLON 592088368055548000
17/01/2025 14:52:47 2515 GBp 124.3000 CHIX 606162116890638000
17/01/2025 14:52:47 2349 GBp 124.3000 CHIX 592088368055548000
17/01/2025 14:52:47 4152 GBp 124.3000 XLON 606162116890639000
17/01/2025 15:01:28 1459 GBp 124.5000 TRQX 592088368055852000
17/01/2025 15:01:28 704 GBp 124.5000 TRQX 592088368055852000
17/01/2025 15:02:50 2444 GBp 124.5000 TRQX 606162116890972000
17/01/2025 15:04:03 1249 GBp 124.5000 TRQX 592088368055940000
17/01/2025 15:04:03 881 GBp 124.5000 TRQX 592088368055940000
17/01/2025 15:05:10 1398 GBp 124.5000 TRQX 606162116891053000
17/01/2025 15:05:10 697 GBp 124.5000 TRQX 606162116891053000
17/01/2025 15:06:29 1398 GBp 124.5000 TRQX 606162116891096000
17/01/2025 15:06:30 760 GBp 124.5000 BATE 606162116891096000
17/01/2025 15:06:57 2255 GBp 124.5000 XLON 606162116891109000
17/01/2025 15:07:01 162 GBp 124.5000 XLON 606162116891110000
17/01/2025 15:08:27 2414 GBp 124.5000 XLON 592088368056085000
17/01/2025 15:09:58 2458 GBp 124.5000 XLON 606162116891205000
17/01/2025 15:11:42 745 GBp 124.6000 CHIX 606162116891262000
17/01/2025 15:11:42 478 GBp 124.6000 CHIX 606162116891262000
17/01/2025 15:11:42 1108 GBp 124.6000 CHIX 606162116891262000
17/01/2025 15:12:53 1087 GBp 124.5000 TRQX 592088368056240000
17/01/2025 15:12:53 989 GBp 124.5000 TRQX 592088368056240000
17/01/2025 15:12:53 9896 GBp 124.5000 XLON 606162116891298000
17/01/2025 15:12:53 4543 GBp 124.5000 XLON 606162116891298000
17/01/2025 15:23:28 2337 GBp 124.5000 XLON 592088368056587000
17/01/2025 15:25:01 2340 GBp 124.4000 TRQX 592088368056636000
17/01/2025 15:25:01 2340 GBp 124.4000 BATE 592088368056636000
17/01/2025 15:25:01 4981 GBp 124.4000 CHIX 606162116891675000
17/01/2025 15:25:01 2336 GBp 124.4000 CHIX 606162116891675000
17/01/2025 15:25:01 2338 GBp 124.4000 XLON 606162116891675000
17/01/2025 15:35:39 9 GBp 124.5000 CHIX 606162116892001000
17/01/2025 15:35:39 11 GBp 124.5000 CHIX 606162116892001000
17/01/2025 15:35:39 2257 GBp 124.5000 CHIX 606162116892001000
17/01/2025 15:36:23 2525 GBp 124.3000 CHIX 592088368057003000
17/01/2025 15:36:23 2286 GBp 124.3000 XLON 592088368057003000
17/01/2025 15:36:23 2282 GBp 124.3000 XLON 592088368057003000
17/01/2025 15:36:23 2279 GBp 124.3000 BATE 606162116892024000
17/01/2025 15:36:23 2511 GBp 124.3000 CHIX 606162116892024000
17/01/2025 15:36:23 2279 GBp 124.3000 BATE 606162116892024000
17/01/2025 15:36:23 2283 GBp 124.3000 CHIX 606162116892024000
17/01/2025 15:41:52 2272 GBp 124.1000 CHIX 592088368057168000
17/01/2025 15:41:52 2076 GBp 124.1000 BATE 606162116892180000
17/01/2025 15:41:52 1967 GBp 124.1000 CHIX 606162116892180000
17/01/2025 15:48:32 2351 GBp 124.3000 AQXE 592088368057380000
17/01/2025 15:49:27 1701 GBp 124.3000 AQXE 606162116892408000
17/01/2025 15:49:27 165 GBp 124.3000 AQXE 606162116892408000
17/01/2025 15:49:27 246 GBp 124.3000 AQXE 606162116892408000
17/01/2025 15:50:37 2489 GBp 124.3000 AQXE 606162116892446000
17/01/2025 15:50:52 2076 GBp 124.2000 CHIX 592088368057455000
17/01/2025 15:50:52 2344 GBp 124.2000 XLON 606162116892454000
17/01/2025 15:50:52 6692 GBp 124.2000 XLON 606162116892454000
17/01/2025 15:50:52 406 GBp 124.2000 TRQX 606162116892454000
17/01/2025 15:50:52 1941 GBp 124.2000 TRQX 606162116892454000
17/01/2025 15:50:57 2652 GBp 124.2000 CHIX 606162116892456000
17/01/2025 15:54:00 2255 GBp 124.1000 TRQX 592088368057559000
17/01/2025 15:54:00 5025 GBp 124.1000 XLON 606162116892552000
17/01/2025 16:02:11 2489 GBp 124.1000 XLON 592088368057831000
17/01/2025 16:02:32 2497 GBp 124.0000 XLON 592088368057840000
17/01/2025 16:02:32 2496 GBp 124.0000 XLON 592088368057840000
17/01/2025 16:02:32 787 GBp 124.0000 CHIX 592088368057840000
17/01/2025 16:02:32 1707 GBp 124.0000 CHIX 592088368057840000
17/01/2025 16:02:32 5045 GBp 124.0000 XLON 606162116892822000
17/01/2025 16:02:32 2492 GBp 124.0000 XLON 606162116892822000
17/01/2025 16:02:32 607 GBp 124.0000 CHIX 606162116892822000
17/01/2025 16:02:32 1888 GBp 124.0000 CHIX 606162116892822000
17/01/2025 16:09:21 2284 GBp 124.1000 AQXE 592088368058059000
17/01/2025 16:10:02 2275 GBp 124.0000 XLON 592088368058081000
17/01/2025 16:10:02 5015 GBp 124.0000 XLON 592088368058081000
17/01/2025 16:10:02 2277 GBp 124.0000 XLON 592088368058081000
17/01/2025 16:10:02 2275 GBp 124.0000 BATE 592088368058081000
17/01/2025 16:10:02 2284 GBp 124.0000 XLON 606162116893051000
17/01/2025 16:10:02 2292 GBp 124.0000 CHIX 606162116893051000
17/01/2025 16:15:52 2436 GBp 124.0000 CHIX 592088368058289000
17/01/2025 16:15:52 1514 GBp 124.0000 TRQX 592088368058289000
17/01/2025 16:15:52 938 GBp 124.0000 TRQX 592088368058289000
17/01/2025 16:15:52 2436 GBp 124.0000 XLON 592088368058289000
17/01/2025 16:15:52 2446 GBp 124.0000 XLON 592088368058289000
17/01/2025 16:15:52 2889 GBp 124.0000 XLON 606162116893249000
17/01/2025 16:15:52 2106 GBp 124.0000 XLON 606162116893249000
17/01/2025 16:15:52 2450 GBp 124.0000 XLON 606162116893249000
17/01/2025 16:23:10 2073 GBp 124.0000 XLON 592088368058561000
17/01/2025 16:23:10 230 GBp 124.0000 XLON 592088368058561000
17/01/2025 16:23:15 1903 GBp 124.0000 XLON 606162116893513000
17/01/2025 16:23:15 1077 GBp 124.0000 XLON 606162116893513000
17/01/2025 16:23:55 1343 GBp 124.0000 XLON 592088368058592000
17/01/2025 16:23:55 517 GBp 124.0000 XLON 592088368058592000
17/01/2025 16:23:55 279 GBp 124.0000 XLON 592088368058592000
17/01/2025 16:23:55 279 GBp 124.0000 XLON 592088368058592000
17/01/2025 16:23:55 700 GBp 124.0000 XLON 592088368058592000
17/01/2025 16:24:53 2877 GBp 124.0000 XLON 592088368058639000
17/01/2025 16:25:46 1633 GBp 124.0000 XLON 592088368058674000
17/01/2025 16:25:46 1301 GBp 124.0000 XLON 592088368058674000
17/01/2025 16:25:52 2934 GBp 124.0000 XLON 606162116893621000
17/01/2025 16:26:12 2934 GBp 124.0000 XLON 592088368058689000
17/01/2025 16:26:24 2934 GBp 124.0000 XLON 592088368058697000
17/01/2025 16:27:29 165 GBp 123.9000 XLON 592088368058733000
17/01/2025 16:27:29 2076 GBp 123.9000 TRQX 592088368058733000
17/01/2025 16:27:29 2198 GBp 123.9000 XLON 592088368058733000
17/01/2025 16:27:29 2076 GBp 123.9000 TRQX 592088368058733000
17/01/2025 16:27:29 4464 GBp 123.9000 XLON 606162116893675000
17/01/2025 16:27:29 4189 GBp 123.9000 XLON 606162116893675000
17/01/2025 16:29:52 666 GBp 124.0000 AQXE 592088368058828000
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKOBBOBKDCDDRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement