REG - Airtel Africa PLC - Transaction in Own Shares
21/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250121:nRSU0247Ua&default-theme=true
RNS Number : 0247U Airtel Africa PLC 21 January 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 21 January 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 23 December 2024.
Aggregate information:
Date of purchase 20 January 2025
Aggregate number of ordinary shares purchased: 400,000
Lowest price paid per share (GBp): 123.60p
Highest price paid per share (GBp): 124.60p
Volume weighted average price paid (GBp): 124.05p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 124.04 257,296 123.60 124.60
BATS Europe 124.14 37,121 123.80 124.50
CHI-X Europe 124.06 52,150 123.70 124.60
Aquis Exchange 124.04 31,420 123.90 124.30
Turquoise 124.00 22,013 123.80 124.50
Since the commencement of the share buy-back programme announced on 23
December 2024, the Company has purchased 12,654,438 ordinary shares in
aggregate, at a volume weighted average price of 116.8518 GBp per ordinary
share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
20/01/2025 08:08:53 1934 GBp 124.4000 BATE 592089429763487000
20/01/2025 08:08:53 2083 GBp 124.4000 BATE 606163178599691000
20/01/2025 08:08:53 149 GBp 124.4000 BATE 592089429763487000
20/01/2025 08:08:53 8149 GBp 124.4000 XLON 606163178599691000
20/01/2025 08:18:31 2083 GBp 124.0000 CHIX 592089429763649000
20/01/2025 08:18:31 2083 GBp 124.0000 AQXE 606163178599842000
20/01/2025 08:18:31 3318 GBp 124.0000 XLON 606163178599842000
20/01/2025 08:21:36 3581 GBp 124.0000 XLON 606163178599886000
20/01/2025 08:26:56 3351 GBp 123.8000 CHIX 606163178599952000
20/01/2025 08:26:56 102 GBp 123.8000 CHIX 606163178599952000
20/01/2025 08:40:35 1846 GBp 124.0000 XLON 606163178600131000
20/01/2025 08:40:35 359 GBp 124.0000 XLON 606163178600131000
20/01/2025 08:41:03 2083 GBp 123.9000 CHIX 592089429763961000
20/01/2025 08:41:03 2206 GBp 123.9000 CHIX 606163178600137000
20/01/2025 08:41:03 7983 GBp 123.9000 XLON 606163178600137000
20/01/2025 08:58:06 7675 GBp 123.8000 XLON 606163178600360000
20/01/2025 08:58:06 2294 GBp 123.8000 XLON 606163178600360000
20/01/2025 08:58:06 3053 GBp 123.8000 XLON 606163178600360000
20/01/2025 09:09:31 176 GBp 123.9000 XLON 592089429764382000
20/01/2025 09:09:31 2129 GBp 123.9000 XLON 592089429764382000
20/01/2025 09:09:33 4631 GBp 123.8000 XLON 592089429764382000
20/01/2025 09:29:59 2083 GBp 123.9000 AQXE 592089429764699000
20/01/2025 09:29:59 1274 GBp 123.9000 CHIX 592089429764699000
20/01/2025 09:29:59 902 GBp 123.9000 CHIX 592089429764699000
20/01/2025 09:29:59 2083 GBp 123.9000 CHIX 606163178600836000
20/01/2025 09:29:59 4526 GBp 123.9000 XLON 592089429764699000
20/01/2025 09:34:54 1435 GBp 123.7000 XLON 606163178600911000
20/01/2025 09:34:54 2041 GBp 123.7000 XLON 606163178600911000
20/01/2025 09:52:35 782 GBp 123.7000 XLON 592089429765061000
20/01/2025 09:52:35 1516 GBp 123.7000 XLON 592089429765061000
20/01/2025 09:52:35 1127 GBp 123.7000 CHIX 592089429765061000
20/01/2025 09:57:58 2342 GBp 123.7000 CHIX 592089429765162000
20/01/2025 09:57:58 3342 GBp 123.7000 XLON 606163178601271000
20/01/2025 10:19:27 11 GBp 123.8000 BATE 592089429765540000
20/01/2025 10:19:27 2 GBp 123.8000 TRQX 606163178601626000
20/01/2025 10:19:27 4 GBp 123.8000 TRQX 606163178601626000
20/01/2025 10:19:27 21 GBp 123.8000 BATE 592089429765540000
20/01/2025 10:19:27 5 GBp 123.8000 BATE 592089429765540000
20/01/2025 10:19:27 2048 GBp 123.8000 BATE 592089429765540000
20/01/2025 10:24:56 1611 GBp 123.6000 XLON 606163178601710000
20/01/2025 10:24:56 480 GBp 123.6000 XLON 606163178601710000
20/01/2025 10:35:31 2397 GBp 123.8000 TRQX 606163178601869000
20/01/2025 10:41:08 2084 GBp 124.0000 XLON 592089429765879000
20/01/2025 10:41:09 2083 GBp 123.9000 BATE 592089429765880000
20/01/2025 10:41:09 2083 GBp 123.9000 TRQX 592089429765880000
20/01/2025 10:41:09 2083 GBp 123.9000 AQXE 606163178601947000
20/01/2025 10:41:09 2083 GBp 123.9000 CHIX 606163178601947000
20/01/2025 10:41:09 4528 GBp 123.9000 XLON 606163178601947000
20/01/2025 10:41:09 38 GBp 123.9000 XLON 592089429765880000
20/01/2025 11:07:33 750 GBp 123.8000 XLON 606163178602333000
20/01/2025 11:15:03 2413 GBp 124.0000 XLON 592089429766404000
20/01/2025 11:28:04 116 GBp 124.0000 AQXE 606163178602617000
20/01/2025 11:28:04 668 GBp 124.0000 AQXE 606163178602617000
20/01/2025 11:28:04 1365 GBp 124.0000 AQXE 606163178602617000
20/01/2025 11:28:04 251 GBp 124.0000 AQXE 606163178602617000
20/01/2025 11:33:13 728 GBp 124.0000 AQXE 606163178602692000
20/01/2025 11:33:13 683 GBp 124.0000 AQXE 606163178602692000
20/01/2025 11:33:13 774 GBp 124.0000 AQXE 606163178602692000
20/01/2025 11:39:02 487 GBp 124.0000 AQXE 606163178602774000
20/01/2025 11:39:02 729 GBp 124.0000 AQXE 606163178602774000
20/01/2025 11:39:02 1035 GBp 124.0000 AQXE 606163178602774000
20/01/2025 11:44:40 589 GBp 124.0000 AQXE 606163178602851000
20/01/2025 11:44:40 776 GBp 124.0000 AQXE 606163178602851000
20/01/2025 11:44:40 1074 GBp 124.0000 AQXE 606163178602851000
20/01/2025 11:45:34 239 GBp 123.8000 XLON 606163178602864000
20/01/2025 11:45:34 5692 GBp 123.8000 XLON 606163178602864000
20/01/2025 11:45:34 2413 GBp 123.8000 XLON 606163178602864000
20/01/2025 11:45:34 2083 GBp 123.8000 CHIX 592089429766851000
20/01/2025 11:45:34 1670 GBp 123.8000 CHIX 592089429766851000
20/01/2025 11:45:34 730 GBp 123.8000 CHIX 592089429766851000
20/01/2025 12:20:44 2069 GBp 123.9000 AQXE 606163178603380000
20/01/2025 12:20:44 406 GBp 123.9000 AQXE 606163178603380000
20/01/2025 12:22:46 2891 GBp 123.9000 XLON 606163178603411000
20/01/2025 12:28:18 2446 GBp 123.9000 XLON 592089429767523000
20/01/2025 12:37:01 2254 GBp 124.1000 XLON 592089429767668000
20/01/2025 12:41:51 3000 GBp 124.1000 XLON 606163178603706000
20/01/2025 12:41:51 1255 GBp 124.1000 XLON 606163178603706000
20/01/2025 12:47:53 192 GBp 124.1000 BATE 592089429767841000
20/01/2025 12:52:12 2071 GBp 124.1000 BATE 592089429767907000
20/01/2025 12:52:12 155 GBp 124.1000 BATE 592089429767907000
20/01/2025 12:52:12 2083 GBp 124.1000 TRQX 592089429767907000
20/01/2025 12:52:12 2083 GBp 124.1000 AQXE 606163178603858000
20/01/2025 12:52:12 6232 GBp 124.1000 XLON 606163178603858000
20/01/2025 13:16:03 159 GBp 124.3000 XLON 592089429768297000
20/01/2025 13:16:03 2101 GBp 124.3000 XLON 592089429768297000
20/01/2025 13:18:30 2083 GBp 124.2000 CHIX 592089429768335000
20/01/2025 13:18:30 5347 GBp 124.2000 XLON 606163178604260000
20/01/2025 13:18:30 5223 GBp 124.2000 XLON 606163178604260000
20/01/2025 13:18:30 68 GBp 124.2000 XLON 606163178604260000
20/01/2025 13:25:04 3460 GBp 124.1000 BATE 606163178604362000
20/01/2025 13:28:25 3313 GBp 124.1000 BATE 606163178604416000
20/01/2025 13:28:25 127 GBp 124.1000 BATE 606163178604416000
20/01/2025 13:37:03 2159 GBp 124.1000 BATE 592089429768776000
20/01/2025 13:37:03 2159 GBp 124.1000 XLON 606163178604678000
20/01/2025 13:41:54 2461 GBp 124.1000 XLON 592089429768884000
20/01/2025 13:53:07 2236 GBp 124.2000 XLON 592089429769131000
20/01/2025 13:59:24 2769 GBp 124.5000 XLON 592089429769302000
20/01/2025 13:59:24 84 GBp 124.5000 XLON 592089429769302000
20/01/2025 14:05:24 4166 GBp 124.6000 CHIX 592089429769469000
20/01/2025 14:05:24 6292 GBp 124.6000 XLON 606163178605328000
20/01/2025 14:05:24 2780 GBp 124.6000 XLON 592089429769469000
20/01/2025 14:13:05 2294 GBp 124.3000 XLON 592089429769657000
20/01/2025 14:13:05 3487 GBp 124.3000 CHIX 592089429769657000
20/01/2025 14:13:05 2293 GBp 124.3000 XLON 606163178605504000
20/01/2025 14:29:44 1689 GBp 124.5000 TRQX 606163178605853000
20/01/2025 14:29:44 11 GBp 124.5000 XLON 592089429770027000
20/01/2025 14:29:44 540 GBp 124.5000 XLON 606163178605853000
20/01/2025 14:31:48 2233 GBp 124.3000 AQXE 592089429770079000
20/01/2025 14:31:48 2235 GBp 124.3000 XLON 592089429770079000
20/01/2025 14:31:48 3934 GBp 124.3000 XLON 592089429770079000
20/01/2025 14:31:48 2236 GBp 124.3000 XLON 606163178605902000
20/01/2025 14:31:48 348 GBp 124.3000 XLON 606163178605902000
20/01/2025 14:31:48 1887 GBp 124.3000 XLON 606163178605902000
20/01/2025 14:31:52 2560 GBp 124.3000 XLON 592089429770081000
20/01/2025 14:44:03 1401 GBp 124.5000 CHIX 592089429770403000
20/01/2025 14:44:03 731 GBp 124.5000 CHIX 592089429770403000
20/01/2025 14:44:33 1601 GBp 124.5000 BATE 592089429770416000
20/01/2025 14:44:33 871 GBp 124.5000 CHIX 606163178606222000
20/01/2025 14:45:40 5714 GBp 124.4000 XLON 592089429770449000
20/01/2025 14:45:40 2083 GBp 124.4000 BATE 606163178606253000
20/01/2025 14:45:40 3014 GBp 124.4000 XLON 606163178606253000
20/01/2025 14:54:57 2117 GBp 124.4000 BATE 606163178606488000
20/01/2025 14:56:29 7709 GBp 124.3000 XLON 606163178606529000
20/01/2025 14:56:29 4587 GBp 124.3000 XLON 606163178606529000
20/01/2025 14:56:29 420 GBp 124.3000 XLON 606163178606529000
20/01/2025 15:06:21 2083 GBp 124.3000 XLON 592089429771020000
20/01/2025 15:06:21 2083 GBp 124.3000 TRQX 606163178606792000
20/01/2025 15:06:21 2206 GBp 124.3000 BATE 606163178606792000
20/01/2025 15:06:21 2139 GBp 124.3000 BATE 606163178606792000
20/01/2025 15:06:21 4166 GBp 124.3000 CHIX 592089429771020000
20/01/2025 15:09:46 3486 GBp 124.2000 XLON 592089429771107000
20/01/2025 15:18:35 310 GBp 124.1000 CHIX 592089429771328000
20/01/2025 15:20:08 1324 GBp 124.1000 XLON 592089429771371000
20/01/2025 15:20:08 1147 GBp 124.1000 XLON 592089429771371000
20/01/2025 15:20:08 2472 GBp 124.1000 XLON 592089429771371000
20/01/2025 15:20:08 2472 GBp 124.1000 TRQX 606163178607124000
20/01/2025 15:20:08 3162 GBp 124.1000 CHIX 592089429771371000
20/01/2025 15:31:16 1326 GBp 124.0000 CHIX 592089429771624000
20/01/2025 15:31:16 2127 GBp 124.0000 CHIX 592089429771624000
20/01/2025 15:31:16 2193 GBp 124.0000 TRQX 592089429771624000
20/01/2025 15:31:16 2197 GBp 124.0000 XLON 592089429771624000
20/01/2025 15:31:16 2198 GBp 124.0000 XLON 592089429771624000
20/01/2025 15:31:16 2195 GBp 124.0000 XLON 592089429771624000
20/01/2025 15:41:03 2083 GBp 124.0000 CHIX 592089429771865000
20/01/2025 15:41:03 8044 GBp 124.0000 XLON 606163178607590000
20/01/2025 15:45:37 2115 GBp 123.9000 XLON 592089429771987000
20/01/2025 15:45:37 3435 GBp 123.9000 XLON 592089429771987000
20/01/2025 15:45:37 2118 GBp 123.9000 CHIX 592089429771987000
20/01/2025 15:49:46 3747 GBp 123.9000 XLON 606163178607797000
20/01/2025 15:49:46 3147 GBp 123.9000 XLON 606163178607797000
20/01/2025 15:58:39 143 GBp 124.1000 AQXE 592089429772304000
20/01/2025 15:58:39 745 GBp 124.1000 AQXE 592089429772304000
20/01/2025 15:58:39 1504 GBp 124.1000 AQXE 592089429772304000
20/01/2025 16:00:03 2316 GBp 124.1000 AQXE 592089429772342000
20/01/2025 16:01:12 2099 GBp 124.1000 AQXE 592089429772376000
20/01/2025 16:02:29 675 GBp 124.1000 AQXE 606163178608108000
20/01/2025 16:02:29 760 GBp 124.1000 AQXE 606163178608108000
20/01/2025 16:02:29 863 GBp 124.1000 AQXE 606163178608108000
20/01/2025 16:03:44 2308 GBp 124.0000 XLON 606163178608134000
20/01/2025 16:05:03 2239 GBp 124.0000 XLON 606163178608162000
20/01/2025 16:06:16 2025 GBp 124.0000 XLON 592089429772499000
20/01/2025 16:06:16 333 GBp 124.0000 XLON 592089429772499000
20/01/2025 16:07:12 2396 GBp 123.9000 BATE 592089429772522000
20/01/2025 16:07:12 1104 GBp 123.9000 BATE 592089429772522000
20/01/2025 16:07:12 2396 GBp 123.9000 TRQX 592089429772522000
20/01/2025 16:07:12 3464 GBp 123.9000 XLON 592089429772522000
20/01/2025 16:07:12 2399 GBp 123.9000 XLON 592089429772522000
20/01/2025 16:07:12 1290 GBp 123.9000 BATE 592089429772522000
20/01/2025 16:11:28 2181 GBp 123.9000 XLON 592089429772639000
20/01/2025 16:11:28 2172 GBp 123.9000 XLON 606163178608323000
20/01/2025 16:11:28 3863 GBp 123.9000 XLON 606163178608323000
20/01/2025 16:15:40 3477 GBp 123.8000 XLON 592089429772775000
20/01/2025 16:15:40 2374 GBp 123.8000 BATE 606163178608452000
20/01/2025 16:15:40 2378 GBp 123.8000 TRQX 606163178608452000
20/01/2025 16:17:05 3469 GBp 123.7000 XLON 606163178608491000
20/01/2025 16:25:45 2241 GBp 123.8000 XLON 592089429773094000
20/01/2025 16:25:45 2240 GBp 123.8000 XLON 592089429773094000
20/01/2025 16:25:45 2233 GBp 123.8000 TRQX 606163178608754000
20/01/2025 16:25:45 7564 GBp 123.8000 XLON 606163178608754000
20/01/2025 16:25:45 2237 GBp 123.8000 XLON 606163178608754000
20/01/2025 16:25:45 2932 GBp 123.8000 XLON 606163178608754000
20/01/2025 16:28:49 1383 GBp 123.8000 XLON 592089429773193000
20/01/2025 16:28:49 4556 GBp 123.8000 XLON 592089429773193000
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBQOBKDKDBRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement