REG - Airtel Africa PLC - Transaction in Own Shares
22/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250122:nRSV1878Ua&default-theme=true
RNS Number : 1878U Airtel Africa PLC 22 January 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 22 January 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 23 December 2024.
Aggregate information:
Date of purchase 21 January 2025
Aggregate number of ordinary shares purchased: 735,323
Lowest price paid per share (GBp): 124.00p
Highest price paid per share (GBp): 127.00p
Volume weighted average price paid (GBp): 126.04p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 125.97 506,364 124.00 126.80
BATS Europe 126.32 20,851 125.50 126.80
CHI-X Europe 126.11 106,968 124.20 127.00
Aquis Exchange 126.21 51,961 124.20 127.00
Turquoise 126.26 49,179 125.80 127.00
Since the commencement of the share buy-back programme announced on 23
December 2024, the Company has purchased 13,389,761 ordinary shares in
aggregate, at a volume weighted average price of 117.3563 GBp per ordinary
share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
21/01/2025 08:01:52 1056 GBp 124.0000 XLON 592089783636235000
21/01/2025 08:01:52 4572 GBp 124.0000 XLON 592089783636235000
21/01/2025 08:15:03 35 GBp 124.2000 CHIX 606163532471980000
21/01/2025 08:15:03 3 GBp 124.2000 CHIX 592089783636468000
21/01/2025 08:15:03 2442 GBp 124.2000 CHIX 592089783636468000
21/01/2025 08:15:04 95 GBp 124.2000 XLON 606163532471980000
21/01/2025 08:15:04 1000 GBp 124.2000 XLON 606163532471980000
21/01/2025 08:15:08 359 GBp 124.3000 XLON 592089783636470000
21/01/2025 08:15:08 1385 GBp 124.3000 XLON 606163532471982000
21/01/2025 08:15:08 4 GBp 124.3000 XLON 606163532471982000
21/01/2025 08:17:09 1748 GBp 124.5000 XLON 592089783636505000
21/01/2025 08:17:09 732 GBp 124.5000 XLON 606163532472014000
21/01/2025 08:17:12 2316 GBp 124.4000 XLON 606163532472015000
21/01/2025 08:17:12 164 GBp 124.4000 XLON 606163532472015000
21/01/2025 08:17:15 2480 GBp 124.4000 XLON 592089783636506000
21/01/2025 08:18:19 2480 GBp 124.4000 XLON 606163532472038000
21/01/2025 08:18:19 3148 GBp 124.4000 XLON 606163532472038000
21/01/2025 08:18:22 1177 GBp 124.2000 XLON 606163532472039000
21/01/2025 08:18:22 1264 GBp 124.2000 XLON 606163532472039000
21/01/2025 08:18:25 381 GBp 124.2000 XLON 592089783636532000
21/01/2025 08:18:25 1197 GBp 124.2000 XLON 592089783636532000
21/01/2025 08:18:25 863 GBp 124.2000 AQXE 606163532472040000
21/01/2025 08:18:29 172 GBp 124.2000 AQXE 606163532472041000
21/01/2025 08:18:38 2269 GBp 124.2000 XLON 592089783636536000
21/01/2025 08:18:43 2269 GBp 124.2000 XLON 592089783636537000
21/01/2025 08:18:45 1175 GBp 124.2000 AQXE 592089783636538000
21/01/2025 08:18:45 1094 GBp 124.2000 AQXE 592089783636538000
21/01/2025 08:18:49 294 GBp 124.2000 AQXE 592089783636539000
21/01/2025 08:18:49 674 GBp 124.2000 AQXE 592089783636539000
21/01/2025 08:18:49 655 GBp 124.2000 AQXE 592089783636539000
21/01/2025 08:18:49 646 GBp 124.2000 AQXE 592089783636539000
21/01/2025 08:20:07 2269 GBp 124.3000 XLON 606163532472066000
21/01/2025 08:24:25 1270 GBp 124.5000 XLON 592089783636633000
21/01/2025 08:24:25 4358 GBp 124.5000 XLON 592089783636633000
21/01/2025 08:31:37 5472 GBp 125.2000 XLON 606163532472268000
21/01/2025 08:31:37 156 GBp 125.2000 XLON 606163532472268000
21/01/2025 08:34:13 5628 GBp 125.7000 XLON 592089783636819000
21/01/2025 08:37:24 2402 GBp 126.0000 XLON 592089783636872000
21/01/2025 08:37:25 2402 GBp 126.0000 XLON 606163532472361000
21/01/2025 08:37:25 1613 GBp 125.9000 XLON 606163532472361000
21/01/2025 08:37:25 1613 GBp 125.9000 XLON 606163532472361000
21/01/2025 08:37:28 627 GBp 126.0000 AQXE 606163532472361000
21/01/2025 08:37:28 1102 GBp 126.0000 AQXE 606163532472361000
21/01/2025 08:37:28 367 GBp 126.0000 AQXE 606163532472361000
21/01/2025 08:37:29 566 GBp 126.0000 AQXE 606163532472361000
21/01/2025 08:37:29 635 GBp 126.0000 AQXE 606163532472361000
21/01/2025 08:37:29 988 GBp 126.0000 AQXE 606163532472361000
21/01/2025 08:37:30 173 GBp 126.0000 AQXE 592089783636874000
21/01/2025 08:37:30 993 GBp 126.0000 AQXE 592089783636874000
21/01/2025 08:37:30 659 GBp 126.0000 AQXE 592089783636874000
21/01/2025 08:37:30 364 GBp 126.0000 AQXE 592089783636874000
21/01/2025 08:37:34 256 GBp 126.0000 AQXE 592089783636875000
21/01/2025 08:37:34 1157 GBp 126.0000 AQXE 592089783636875000
21/01/2025 08:37:34 612 GBp 126.0000 AQXE 592089783636875000
21/01/2025 08:38:03 164 GBp 126.3000 XLON 592089783636883000
21/01/2025 08:38:03 2025 GBp 126.3000 XLON 606163532472370000
21/01/2025 08:38:07 1320 GBp 126.3000 XLON 606163532472372000
21/01/2025 08:38:07 587 GBp 126.3000 XLON 606163532472372000
21/01/2025 08:38:07 282 GBp 126.3000 XLON 606163532472372000
21/01/2025 08:40:32 249 GBp 126.3000 CHIX 592089783636932000
21/01/2025 08:40:32 3190 GBp 126.3000 XLON 592089783636932000
21/01/2025 08:40:32 2189 GBp 126.3000 XLON 592089783636932000
21/01/2025 08:41:07 2175 GBp 126.5000 XLON 592089783636946000
21/01/2025 08:41:07 124 GBp 126.5000 XLON 592089783636946000
21/01/2025 08:41:07 124 GBp 126.5000 XLON 592089783636946000
21/01/2025 08:41:22 2423 GBp 126.6000 XLON 606163532472435000
21/01/2025 08:41:59 1248 GBp 126.6000 XLON 592089783636961000
21/01/2025 08:41:59 1957 GBp 126.6000 XLON 592089783636961000
21/01/2025 08:41:59 2423 GBp 126.6000 XLON 606163532472444000
21/01/2025 08:44:23 2068 GBp 126.6000 CHIX 592089783637007000
21/01/2025 08:44:23 3560 GBp 126.6000 XLON 606163532472487000
21/01/2025 08:46:51 5628 GBp 126.5000 XLON 592089783637051000
21/01/2025 08:54:53 5628 GBp 126.3000 XLON 606163532472658000
21/01/2025 08:58:07 3560 GBp 125.9000 XLON 606163532472721000
21/01/2025 09:09:57 39 GBp 126.1000 XLON 592089783637481000
21/01/2025 09:09:57 2029 GBp 126.1000 XLON 592089783637481000
21/01/2025 09:09:58 162 GBp 126.1000 XLON 606163532472931000
21/01/2025 09:09:58 1906 GBp 126.1000 XLON 606163532472931000
21/01/2025 09:09:59 291 GBp 126.1000 XLON 606163532472931000
21/01/2025 09:09:59 3269 GBp 126.1000 XLON 606163532472931000
21/01/2025 09:10:03 283 GBp 126.4000 XLON 592089783637483000
21/01/2025 09:10:03 2068 GBp 126.4000 XLON 606163532472933000
21/01/2025 09:10:05 1866 GBp 126.4000 XLON 592089783637484000
21/01/2025 09:10:05 485 GBp 126.4000 XLON 592089783637484000
21/01/2025 09:11:17 461 GBp 126.5000 CHIX 606163532472957000
21/01/2025 09:11:17 112 GBp 126.5000 CHIX 606163532472957000
21/01/2025 09:12:54 573 GBp 126.6000 XLON 592089783637537000
21/01/2025 09:12:54 1882 GBp 126.6000 XLON 606163532472984000
21/01/2025 09:12:54 3173 GBp 126.6000 XLON 606163532472984000
21/01/2025 09:14:07 2471 GBp 126.7000 XLON 606163532473008000
21/01/2025 09:15:12 2471 GBp 126.7000 XLON 592089783637584000
21/01/2025 09:15:12 3157 GBp 126.7000 XLON 606163532473029000
21/01/2025 09:17:07 5628 GBp 126.5000 XLON 606163532473065000
21/01/2025 09:22:11 5628 GBp 126.3000 XLON 606163532473158000
21/01/2025 09:23:52 5628 GBp 125.9000 XLON 592089783637761000
21/01/2025 09:37:30 2603 GBp 126.0000 XLON 606163532473443000
21/01/2025 09:37:30 3025 GBp 126.0000 XLON 606163532473443000
21/01/2025 09:48:50 5628 GBp 125.9000 XLON 606163532473655000
21/01/2025 10:03:43 2315 GBp 126.1000 XLON 592089783638522000
21/01/2025 10:03:48 2315 GBp 126.1000 XLON 606163532473916000
21/01/2025 10:03:49 2315 GBp 126.1000 XLON 592089783638525000
21/01/2025 10:03:53 2315 GBp 126.1000 XLON 592089783638526000
21/01/2025 10:03:58 2315 GBp 126.1000 XLON 592089783638527000
21/01/2025 10:04:03 2315 GBp 126.1000 XLON 606163532473921000
21/01/2025 10:04:08 2315 GBp 126.1000 XLON 592089783638531000
21/01/2025 10:04:09 2315 GBp 126.1000 XLON 606163532473922000
21/01/2025 10:04:13 2315 GBp 126.1000 XLON 592089783638534000
21/01/2025 10:05:01 3313 GBp 126.0000 XLON 606163532473941000
21/01/2025 10:07:06 3313 GBp 126.0000 XLON 592089783638594000
21/01/2025 10:13:26 196 GBp 126.0000 XLON 592089783638719000
21/01/2025 10:13:26 2953 GBp 126.0000 XLON 592089783638719000
21/01/2025 10:13:26 164 GBp 126.0000 XLON 592089783638719000
21/01/2025 10:13:26 2315 GBp 126.0000 XLON 606163532474099000
21/01/2025 10:19:05 2068 GBp 126.1000 CHIX 592089783638823000
21/01/2025 10:19:05 3560 GBp 126.1000 XLON 606163532474196000
21/01/2025 10:25:09 3560 GBp 126.1000 XLON 606163532474302000
21/01/2025 10:28:07 2068 GBp 126.1000 BATE 592089783638986000
21/01/2025 10:28:07 1116 GBp 126.1000 XLON 592089783638986000
21/01/2025 10:28:07 2444 GBp 126.1000 XLON 592089783638986000
21/01/2025 10:44:18 5628 GBp 125.9000 XLON 592089783639298000
21/01/2025 10:50:04 2068 GBp 125.8000 CHIX 592089783639409000
21/01/2025 10:50:04 3560 GBp 125.8000 XLON 606163532474748000
21/01/2025 10:54:18 5628 GBp 125.8000 XLON 592089783639498000
21/01/2025 11:00:01 2068 GBp 125.7000 CHIX 592089783639621000
21/01/2025 11:00:01 908 GBp 125.7000 XLON 606163532474948000
21/01/2025 11:00:01 2652 GBp 125.7000 XLON 606163532474948000
21/01/2025 11:03:10 85 GBp 125.6000 CHIX 592089783639691000
21/01/2025 11:03:10 3560 GBp 125.6000 XLON 606163532475014000
21/01/2025 11:27:19 1470 GBp 125.8000 AQXE 606163532475548000
21/01/2025 11:27:19 2175 GBp 125.8000 AQXE 606163532475548000
21/01/2025 11:27:20 452 GBp 125.8000 AQXE 592089783640264000
21/01/2025 11:27:22 628 GBp 125.8000 AQXE 606163532475549000
21/01/2025 11:27:22 616 GBp 125.8000 AQXE 606163532475549000
21/01/2025 11:29:15 1696 GBp 125.9000 XLON 592089783640299000
21/01/2025 11:29:15 3193 GBp 125.9000 XLON 592089783640299000
21/01/2025 11:29:15 739 GBp 125.9000 XLON 606163532475581000
21/01/2025 11:29:19 2166 GBp 125.9000 XLON 592089783640301000
21/01/2025 11:29:24 2275 GBp 125.9000 XLON 592089783640302000
21/01/2025 11:29:25 2275 GBp 125.9000 XLON 606163532475584000
21/01/2025 11:29:30 2275 GBp 125.9000 XLON 592089783640303000
21/01/2025 11:36:02 2328 GBp 126.0000 XLON 592089783640434000
21/01/2025 11:38:25 2328 GBp 126.0000 XLON 592089783640489000
21/01/2025 11:38:29 2328 GBp 126.0000 XLON 606163532475761000
21/01/2025 11:38:31 2328 GBp 126.0000 XLON 606163532475762000
21/01/2025 11:38:35 2328 GBp 126.0000 XLON 592089783640492000
21/01/2025 11:56:52 3300 GBp 125.9000 XLON 606163532476078000
21/01/2025 11:56:52 2328 GBp 125.9000 CHIX 606163532476078000
21/01/2025 11:56:53 5628 GBp 125.8000 XLON 606163532476078000
21/01/2025 12:00:18 842 GBp 125.7000 CHIX 592089783640893000
21/01/2025 12:00:18 2718 GBp 125.7000 CHIX 592089783640893000
21/01/2025 12:00:18 2068 GBp 125.7000 BATE 606163532476139000
21/01/2025 12:07:02 402 GBp 125.5000 BATE 606163532476262000
21/01/2025 12:07:02 2064 GBp 125.5000 XLON 592089783641024000
21/01/2025 12:07:02 1393 GBp 125.5000 XLON 592089783641024000
21/01/2025 12:07:02 103 GBp 125.5000 XLON 592089783641024000
21/01/2025 12:07:02 1666 GBp 125.5000 BATE 606163532476262000
21/01/2025 12:22:26 1131 GBp 125.7000 CHIX 606163532476520000
21/01/2025 12:22:26 4497 GBp 125.7000 CHIX 606163532476520000
21/01/2025 12:25:06 5628 GBp 125.6000 XLON 592089783641340000
21/01/2025 12:31:57 3500 GBp 125.5000 CHIX 606163532476667000
21/01/2025 12:31:57 2128 GBp 125.5000 CHIX 606163532476667000
21/01/2025 12:40:58 5628 GBp 125.5000 XLON 592089783641603000
21/01/2025 12:55:15 905 GBp 125.9000 CHIX 606163532477055000
21/01/2025 12:55:15 1265 GBp 125.9000 CHIX 606163532477055000
21/01/2025 12:55:18 362 GBp 125.9000 CHIX 606163532477056000
21/01/2025 12:55:18 1808 GBp 125.9000 CHIX 592089783641867000
21/01/2025 12:55:20 2170 GBp 125.9000 CHIX 606163532477056000
21/01/2025 12:55:23 2170 GBp 125.9000 CHIX 592089783641868000
21/01/2025 12:55:28 1391 GBp 125.9000 CHIX 592089783641870000
21/01/2025 12:55:28 779 GBp 125.9000 CHIX 592089783641870000
21/01/2025 12:55:33 1443 GBp 125.9000 CHIX 592089783641872000
21/01/2025 12:55:33 502 GBp 125.9000 CHIX 592089783641872000
21/01/2025 12:55:33 225 GBp 125.9000 CHIX 592089783641872000
21/01/2025 12:55:35 2170 GBp 125.9000 XLON 606163532477062000
21/01/2025 12:55:36 2170 GBp 125.9000 XLON 606163532477062000
21/01/2025 12:56:36 2170 GBp 126.1000 XLON 606163532477081000
21/01/2025 12:56:36 117 GBp 126.1000 XLON 592089783641894000
21/01/2025 12:56:40 2287 GBp 126.1000 XLON 606163532477083000
21/01/2025 12:56:40 3341 GBp 126.0000 XLON 606163532477083000
21/01/2025 12:56:45 2120 GBp 126.0000 AQXE 592089783641897000
21/01/2025 13:03:24 1426 GBp 125.8000 XLON 592089783642049000
21/01/2025 13:03:24 694 GBp 125.8000 XLON 592089783642049000
21/01/2025 13:03:24 1434 GBp 125.8000 XLON 606163532477226000
21/01/2025 13:03:24 2074 GBp 125.8000 XLON 606163532477226000
21/01/2025 13:10:05 3560 GBp 125.7000 XLON 592089783642172000
21/01/2025 13:10:05 2068 GBp 125.7000 CHIX 606163532477342000
21/01/2025 13:15:47 1801 GBp 125.7000 XLON 606163532477440000
21/01/2025 13:15:47 2578 GBp 125.7000 XLON 606163532477440000
21/01/2025 13:15:47 1249 GBp 125.7000 XLON 606163532477440000
21/01/2025 13:22:56 2149 GBp 125.8000 CHIX 606163532477567000
21/01/2025 13:25:00 2149 GBp 125.8000 TRQX 592089783642451000
21/01/2025 13:25:00 3479 GBp 125.8000 CHIX 606163532477603000
21/01/2025 13:31:50 1662 GBp 125.8000 XLON 592089783642588000
21/01/2025 13:33:00 625 GBp 125.8000 XLON 592089783642611000
21/01/2025 13:33:00 1053 GBp 125.8000 XLON 592089783642611000
21/01/2025 13:33:00 1662 GBp 125.8000 XLON 606163532477753000
21/01/2025 13:33:00 2288 GBp 125.8000 XLON 592089783642611000
21/01/2025 13:35:02 2386 GBp 126.0000 XLON 592089783642647000
21/01/2025 13:35:10 2386 GBp 126.0000 XLON 606163532477790000
21/01/2025 13:47:53 2386 GBp 126.2000 XLON 606163532478028000
21/01/2025 13:47:58 1364 GBp 126.2000 XLON 606163532478030000
21/01/2025 13:47:58 1022 GBp 126.2000 XLON 606163532478030000
21/01/2025 13:48:00 2386 GBp 126.2000 XLON 592089783642904000
21/01/2025 13:48:02 2386 GBp 126.2000 XLON 606163532478031000
21/01/2025 13:48:05 2386 GBp 126.2000 XLON 592089783642906000
21/01/2025 13:48:06 2079 GBp 126.2000 XLON 606163532478032000
21/01/2025 13:48:06 307 GBp 126.2000 XLON 606163532478032000
21/01/2025 13:48:10 2386 GBp 126.2000 XLON 606163532478034000
21/01/2025 13:48:14 2386 GBp 126.2000 XLON 592089783642910000
21/01/2025 13:48:18 2386 GBp 126.2000 XLON 606163532478037000
21/01/2025 13:48:22 366 GBp 126.2000 CHIX 606163532478039000
21/01/2025 13:52:42 366 GBp 126.3000 XLON 592089783643014000
21/01/2025 13:52:42 3242 GBp 126.3000 XLON 592089783643014000
21/01/2025 13:52:42 2020 GBp 126.3000 XLON 606163532478134000
21/01/2025 13:52:46 1239 GBp 126.3000 TRQX 606163532478136000
21/01/2025 13:52:46 898 GBp 126.3000 TRQX 606163532478136000
21/01/2025 13:52:49 1671 GBp 126.3000 TRQX 592089783643017000
21/01/2025 13:52:49 466 GBp 126.3000 TRQX 592089783643017000
21/01/2025 13:52:53 894 GBp 126.3000 TRQX 592089783643018000
21/01/2025 13:52:53 1433 GBp 126.3000 TRQX 592089783643018000
21/01/2025 13:52:56 234 GBp 126.3000 TRQX 606163532478139000
21/01/2025 13:52:56 888 GBp 126.3000 TRQX 606163532478139000
21/01/2025 13:52:56 1136 GBp 126.3000 TRQX 606163532478139000
21/01/2025 13:52:56 69 GBp 126.3000 TRQX 606163532478139000
21/01/2025 13:52:58 2327 GBp 126.3000 TRQX 606163532478139000
21/01/2025 13:53:02 2327 GBp 126.3000 TRQX 606163532478140000
21/01/2025 13:53:03 2327 GBp 126.3000 TRQX 592089783643021000
21/01/2025 14:00:06 898 GBp 126.1000 CHIX 592089783643189000
21/01/2025 14:00:06 1429 GBp 126.1000 CHIX 592089783643189000
21/01/2025 14:00:06 948 GBp 126.1000 XLON 606163532478299000
21/01/2025 14:00:06 2353 GBp 126.1000 XLON 606163532478299000
21/01/2025 14:02:12 5628 GBp 126.0000 XLON 592089783643247000
21/01/2025 14:07:20 3300 GBp 125.9000 XLON 606163532478476000
21/01/2025 14:07:20 2328 GBp 125.9000 XLON 606163532478476000
21/01/2025 14:16:35 1330 GBp 126.0000 TRQX 606163532478695000
21/01/2025 14:16:35 836 GBp 126.0000 XLON 592089783643608000
21/01/2025 14:16:41 2166 GBp 126.0000 XLON 606163532478698000
21/01/2025 14:16:46 2166 GBp 126.0000 XLON 592089783643614000
21/01/2025 14:16:48 2166 GBp 126.3000 XLON 592089783643615000
21/01/2025 14:16:52 2166 GBp 126.4000 XLON 592089783643616000
21/01/2025 14:16:55 2166 GBp 126.4000 XLON 592089783643617000
21/01/2025 14:16:59 2166 GBp 126.4000 XLON 592089783643618000
21/01/2025 14:17:04 2166 GBp 126.4000 XLON 592089783643620000
21/01/2025 14:17:08 2166 GBp 126.4000 XLON 606163532478708000
21/01/2025 14:17:13 2166 GBp 126.4000 XLON 592089783643625000
21/01/2025 14:25:27 2166 GBp 126.3000 XLON 592089783643827000
21/01/2025 14:25:27 3462 GBp 126.3000 XLON 606163532478902000
21/01/2025 14:27:54 5628 GBp 126.2000 XLON 592089783643894000
21/01/2025 14:28:47 1940 GBp 126.1000 XLON 606163532478989000
21/01/2025 14:29:51 95 GBp 126.1000 CHIX 592089783643946000
21/01/2025 14:29:51 1845 GBp 126.1000 CHIX 592089783643946000
21/01/2025 14:29:51 3500 GBp 126.1000 XLON 606163532479014000
21/01/2025 14:29:51 188 GBp 126.1000 XLON 606163532479014000
21/01/2025 14:33:11 5628 GBp 126.0000 XLON 592089783644082000
21/01/2025 14:33:32 448 GBp 125.9000 XLON 592089783644097000
21/01/2025 14:33:32 3112 GBp 125.9000 XLON 592089783644097000
21/01/2025 14:33:32 2068 GBp 125.9000 CHIX 606163532479158000
21/01/2025 14:34:40 4465 GBp 125.9000 CHIX 606163532479198000
21/01/2025 14:34:40 1163 GBp 125.9000 CHIX 606163532479198000
21/01/2025 14:34:40 3909 GBp 125.8000 XLON 592089783644141000
21/01/2025 14:34:40 1719 GBp 125.8000 XLON 592089783644141000
21/01/2025 14:42:37 1394 GBp 126.1000 BATE 592089783644411000
21/01/2025 14:42:37 979 GBp 126.0000 XLON 606163532479455000
21/01/2025 14:42:39 2373 GBp 126.0000 XLON 606163532479455000
21/01/2025 14:42:39 2373 GBp 126.0000 XLON 592089783644412000
21/01/2025 14:42:47 2373 GBp 126.0000 XLON 606163532479460000
21/01/2025 14:42:51 2373 GBp 126.0000 XLON 592089783644417000
21/01/2025 14:44:17 2373 GBp 126.1000 XLON 606163532479506000
21/01/2025 14:44:20 2373 GBp 126.1000 XLON 606163532479508000
21/01/2025 14:44:23 1263 GBp 126.1000 XLON 592089783644469000
21/01/2025 14:44:23 1110 GBp 126.1000 XLON 592089783644469000
21/01/2025 14:44:28 2373 GBp 126.1000 XLON 592089783644472000
21/01/2025 14:44:55 528 GBp 126.2000 TRQX 592089783644486000
21/01/2025 14:44:55 1384 GBp 126.2000 TRQX 592089783644486000
21/01/2025 14:44:55 1 GBp 126.2000 TRQX 606163532479526000
21/01/2025 14:44:55 45 GBp 126.2000 TRQX 606163532479526000
21/01/2025 14:44:55 415 GBp 126.2000 XLON 592089783644486000
21/01/2025 14:44:57 2373 GBp 126.2000 XLON 606163532479527000
21/01/2025 14:48:02 3255 GBp 126.1000 CHIX 606163532479617000
21/01/2025 14:48:02 2373 GBp 126.1000 XLON 606163532479617000
21/01/2025 14:49:34 692 GBp 126.0000 CHIX 592089783644625000
21/01/2025 14:49:34 1376 GBp 126.0000 CHIX 592089783644625000
21/01/2025 14:49:34 3560 GBp 126.0000 XLON 606163532479658000
21/01/2025 14:49:55 236 GBp 126.0000 XLON 592089783644636000
21/01/2025 14:49:55 1197 GBp 126.0000 XLON 592089783644636000
21/01/2025 14:55:27 5 GBp 126.2000 TRQX 592089783644786000
21/01/2025 14:55:27 1386 GBp 126.2000 TRQX 592089783644786000
21/01/2025 14:55:27 762 GBp 126.2000 TRQX 606163532479811000
21/01/2025 14:55:31 2153 GBp 126.2000 TRQX 606163532479812000
21/01/2025 14:55:32 2153 GBp 126.2000 TRQX 592089783644788000
21/01/2025 14:55:33 2153 GBp 126.2000 TRQX 606163532479813000
21/01/2025 14:55:36 1341 GBp 126.2000 TRQX 606163532479814000
21/01/2025 14:55:36 812 GBp 126.2000 TRQX 606163532479814000
21/01/2025 14:55:39 2153 GBp 126.2000 TRQX 606163532479815000
21/01/2025 14:55:43 2153 GBp 126.2000 TRQX 592089783644792000
21/01/2025 14:55:48 2153 GBp 126.2000 TRQX 592089783644795000
21/01/2025 14:55:49 124 GBp 126.2000 TRQX 606163532479819000
21/01/2025 14:55:49 2029 GBp 126.2000 TRQX 592089783644795000
21/01/2025 14:55:55 2153 GBp 126.2000 TRQX 592089783644798000
21/01/2025 15:02:31 473 GBp 126.2000 CHIX 592089783644991000
21/01/2025 15:02:31 435 GBp 126.2000 CHIX 592089783644991000
21/01/2025 15:02:31 1555 GBp 126.2000 CHIX 592089783644991000
21/01/2025 15:02:35 455 GBp 126.2000 CHIX 606163532480007000
21/01/2025 15:02:35 506 GBp 126.2000 CHIX 606163532480007000
21/01/2025 15:02:35 1502 GBp 126.2000 CHIX 592089783644992000
21/01/2025 15:02:35 455 GBp 126.2000 CHIX 606163532480007000
21/01/2025 15:02:35 2008 GBp 126.2000 CHIX 592089783644993000
21/01/2025 15:02:39 2463 GBp 126.2000 TRQX 592089783644994000
21/01/2025 15:02:39 775 GBp 126.2000 XLON 592089783644994000
21/01/2025 15:02:39 1688 GBp 126.2000 XLON 606163532480009000
21/01/2025 15:02:41 2463 GBp 126.2000 XLON 592089783644995000
21/01/2025 15:02:45 2463 GBp 126.2000 XLON 606163532480011000
21/01/2025 15:02:47 1311 GBp 126.2000 XLON 592089783644998000
21/01/2025 15:02:47 1152 GBp 126.2000 XLON 606163532480012000
21/01/2025 15:02:52 500 GBp 126.2000 XLON 592089783644999000
21/01/2025 15:02:52 1963 GBp 126.2000 XLON 592089783644999000
21/01/2025 15:11:02 2463 GBp 126.2000 XLON 592089783645231000
21/01/2025 15:11:03 2463 GBp 126.2000 XLON 606163532480233000
21/01/2025 15:11:04 2463 GBp 126.2000 XLON 606163532480234000
21/01/2025 15:11:09 2463 GBp 126.2000 XLON 606163532480236000
21/01/2025 15:11:33 1376 GBp 126.3000 XLON 592089783645244000
21/01/2025 15:11:33 1087 GBp 126.3000 XLON 592089783645244000
21/01/2025 15:11:36 146 GBp 126.3000 XLON 606163532480247000
21/01/2025 15:11:36 2317 GBp 126.3000 XLON 606163532480247000
21/01/2025 15:11:39 3165 GBp 126.2000 XLON 592089783645247000
21/01/2025 15:11:41 2407 GBp 126.3000 BATE 592089783645248000
21/01/2025 15:11:41 56 GBp 126.3000 BATE 592089783645248000
21/01/2025 15:11:44 2463 GBp 126.3000 BATE 606163532480250000
21/01/2025 15:12:07 384 GBp 126.2000 XLON 606163532480260000
21/01/2025 15:12:55 666 GBp 126.2000 XLON 606163532480285000
21/01/2025 15:21:41 2463 GBp 126.2000 XLON 592089783645525000
21/01/2025 15:21:41 666 GBp 126.2000 TRQX 606163532480513000
21/01/2025 15:21:41 2115 GBp 126.2000 XLON 606163532480513000
21/01/2025 15:21:41 384 GBp 126.2000 BATE 606163532480513000
21/01/2025 15:24:13 2373 GBp 126.1000 XLON 592089783645585000
21/01/2025 15:24:28 2373 GBp 126.3000 XLON 606163532480577000
21/01/2025 15:24:31 1406 GBp 126.3000 XLON 592089783645592000
21/01/2025 15:24:31 967 GBp 126.3000 XLON 592089783645592000
21/01/2025 15:24:33 686 GBp 126.3000 CHIX 592089783645593000
21/01/2025 15:24:46 686 GBp 126.3000 CHIX 606163532480583000
21/01/2025 15:24:46 1687 GBp 126.3000 XLON 606163532480583000
21/01/2025 15:29:30 2373 GBp 126.4000 AQXE 606163532480694000
21/01/2025 15:29:35 579 GBp 126.4000 AQXE 606163532480696000
21/01/2025 15:29:35 1794 GBp 126.4000 AQXE 606163532480696000
21/01/2025 15:29:37 654 GBp 126.4000 AQXE 592089783645718000
21/01/2025 15:29:37 630 GBp 126.4000 AQXE 592089783645718000
21/01/2025 15:29:37 1089 GBp 126.4000 XLON 592089783645718000
21/01/2025 15:29:40 2373 GBp 126.4000 XLON 606163532480697000
21/01/2025 15:29:45 2373 GBp 126.4000 XLON 606163532480699000
21/01/2025 15:29:48 3255 GBp 126.3000 CHIX 592089783645723000
21/01/2025 15:29:48 1007 GBp 126.4000 XLON 606163532480701000
21/01/2025 15:29:48 1366 GBp 126.4000 XLON 606163532480701000
21/01/2025 15:29:59 2439 GBp 126.4000 AQXE 606163532480704000
21/01/2025 15:30:04 613 GBp 126.4000 AQXE 592089783645730000
21/01/2025 15:30:04 582 GBp 126.4000 AQXE 592089783645730000
21/01/2025 15:30:04 1244 GBp 126.4000 AQXE 592089783645730000
21/01/2025 15:30:08 2439 GBp 126.4000 AQXE 606163532480710000
21/01/2025 15:32:21 2439 GBp 126.3000 XLON 606163532480771000
21/01/2025 15:39:02 2201 GBp 126.4000 XLON 592089783645980000
21/01/2025 15:39:27 2201 GBp 126.5000 CHIX 592089783645990000
21/01/2025 15:39:28 2201 GBp 126.5000 CHIX 592089783645990000
21/01/2025 15:39:31 90 GBp 126.5000 CHIX 606163532480956000
21/01/2025 15:39:33 877 GBp 126.5000 CHIX 592089783645992000
21/01/2025 15:39:33 1324 GBp 126.5000 CHIX 592089783645992000
21/01/2025 15:39:33 3337 GBp 126.4000 XLON 592089783645993000
21/01/2025 15:42:12 90 GBp 126.6000 BATE 592089783646066000
21/01/2025 15:42:12 2201 GBp 126.6000 CHIX 606163532481026000
21/01/2025 15:42:20 2291 GBp 126.6000 XLON 592089783646071000
21/01/2025 15:44:18 2291 GBp 126.7000 XLON 606163532481086000
21/01/2025 15:44:19 2291 GBp 126.7000 XLON 606163532481086000
21/01/2025 15:44:39 1128 GBp 126.8000 BATE 592089783646139000
21/01/2025 15:44:39 1163 GBp 126.8000 BATE 592089783646139000
21/01/2025 15:44:40 1665 GBp 126.8000 BATE 606163532481095000
21/01/2025 15:44:40 626 GBp 126.8000 BATE 606163532481095000
21/01/2025 15:45:17 666 GBp 126.9000 AQXE 606163532481117000
21/01/2025 15:45:17 570 GBp 126.9000 AQXE 606163532481117000
21/01/2025 15:45:17 1055 GBp 126.9000 AQXE 592089783646162000
21/01/2025 15:45:23 2291 GBp 126.9000 CHIX 592089783646165000
21/01/2025 15:45:23 66 GBp 126.9000 AQXE 592089783646165000
21/01/2025 15:45:25 2357 GBp 126.9000 CHIX 592089783646167000
21/01/2025 15:45:30 2357 GBp 126.9000 CHIX 592089783646169000
21/01/2025 15:45:33 2357 GBp 126.9000 CHIX 606163532481126000
21/01/2025 15:45:34 2357 GBp 126.9000 CHIX 592089783646172000
21/01/2025 15:45:36 2357 GBp 126.9000 CHIX 592089783646175000
21/01/2025 15:49:25 2357 GBp 126.8000 CHIX 592089783646307000
21/01/2025 15:49:25 3271 GBp 126.8000 BATE 606163532481253000
21/01/2025 15:52:35 2454 GBp 126.8000 XLON 592089783646413000
21/01/2025 15:52:36 2454 GBp 126.8000 XLON 592089783646414000
21/01/2025 15:52:39 2454 GBp 126.8000 XLON 606163532481355000
21/01/2025 15:52:43 2454 GBp 126.8000 XLON 592089783646417000
21/01/2025 15:54:32 2454 GBp 127.0000 AQXE 606163532481412000
21/01/2025 15:54:36 40 GBp 127.0000 AQXE 592089783646478000
21/01/2025 15:54:36 611 GBp 127.0000 AQXE 592089783646478000
21/01/2025 15:54:36 1803 GBp 127.0000 AQXE 592089783646478000
21/01/2025 15:54:41 719 GBp 127.0000 AQXE 592089783646481000
21/01/2025 15:54:41 670 GBp 127.0000 AQXE 592089783646481000
21/01/2025 15:54:41 1065 GBp 127.0000 AQXE 592089783646481000
21/01/2025 15:54:42 758 GBp 127.0000 AQXE 606163532481417000
21/01/2025 15:54:42 620 GBp 127.0000 AQXE 606163532481417000
21/01/2025 15:54:42 1076 GBp 127.0000 AQXE 606163532481417000
21/01/2025 15:54:44 666 GBp 127.0000 AQXE 606163532481418000
21/01/2025 15:54:44 1788 GBp 127.0000 AQXE 606163532481418000
21/01/2025 15:54:47 42 GBp 127.0000 AQXE 606163532481420000
21/01/2025 15:54:47 555 GBp 127.0000 AQXE 606163532481420000
21/01/2025 15:54:47 650 GBp 127.0000 AQXE 606163532481420000
21/01/2025 15:54:47 1207 GBp 127.0000 AQXE 606163532481420000
21/01/2025 16:00:41 2454 GBp 127.0000 CHIX 592089783646670000
21/01/2025 16:00:41 3174 GBp 127.0000 TRQX 606163532481596000
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBQOBKDBDBRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement