REG - Airtel Africa PLC - Transaction in Own Shares
23/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250123:nRSW3562Ua&default-theme=true
RNS Number : 3562U Airtel Africa PLC 23 January 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 23 January 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 23 December 2024.
Aggregate information:
Date of purchase 22 January 2025
Aggregate number of ordinary shares purchased: 895,271
Lowest price paid per share (GBp): 127.40p
Highest price paid per share (GBp): 129.20p
Volume weighted average price paid (GBp): 128.25p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 128.24 525,230 127.40 129.20
BATS Europe 128.34 95,745 127.40 129.00
CHI-X Europe 128.24 131,109 127.60 129.20
Aquis Exchange 128.28 96,504 127.60 128.60
Turquoise 128.08 46,683 127.40 128.40
Since the commencement of the share buy-back programme announced on 23
December 2024, the Company has purchased 14,285,032 ordinary shares in
aggregate, at a volume weighted average price of 118.0390 GBp per ordinary
share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
22/01/2025 08:05:40 1407 GBp 127.8000 CHIX 592090137528821000
22/01/2025 08:05:40 643 GBp 127.8000 CHIX 592090137528821000
22/01/2025 08:05:40 2153 GBp 127.8000 XLON 606163886364699000
22/01/2025 08:06:17 2819 GBp 127.8000 AQXE 592090137528839000
22/01/2025 08:06:17 1198 GBp 127.8000 CHIX 606163886364716000
22/01/2025 08:09:46 4869 GBp 128.0000 XLON 606163886364792000
22/01/2025 08:12:26 4918 GBp 128.0000 CHIX 592090137528974000
22/01/2025 08:26:38 104 GBp 128.6000 XLON 592090137529300000
22/01/2025 08:26:38 1375 GBp 128.6000 XLON 592090137529300000
22/01/2025 08:26:38 739 GBp 128.6000 XLON 592090137529300000
22/01/2025 08:26:41 2058 GBp 128.6000 XLON 606163886365151000
22/01/2025 08:26:44 2203 GBp 128.9000 CHIX 592090137529302000
22/01/2025 08:27:05 2739 GBp 128.8000 XLON 592090137529309000
22/01/2025 08:27:05 2161 GBp 128.8000 XLON 606163886365158000
22/01/2025 08:29:05 2145 GBp 129.0000 XLON 592090137529352000
22/01/2025 08:29:07 1593 GBp 129.0000 BATE 606163886365200000
22/01/2025 08:29:07 659 GBp 129.0000 BATE 606163886365200000
22/01/2025 08:29:09 1533 GBp 129.0000 BATE 592090137529353000
22/01/2025 08:29:09 971 GBp 129.0000 BATE 606163886365200000
22/01/2025 08:29:09 1595 GBp 128.9000 BATE 606163886365200000
22/01/2025 08:29:09 122 GBp 129.0000 BATE 606163886365200000
22/01/2025 08:29:09 225 GBp 129.0000 BATE 606163886365200000
22/01/2025 08:29:09 216 GBp 129.0000 BATE 606163886365200000
22/01/2025 08:29:09 205 GBp 129.0000 BATE 606163886365200000
22/01/2025 08:29:13 2185 GBp 129.0000 BATE 592090137529355000
22/01/2025 08:29:15 2294 GBp 129.0000 BATE 592090137529356000
22/01/2025 08:29:16 206 GBp 129.0000 BATE 606163886365203000
22/01/2025 08:29:16 237 GBp 129.0000 BATE 606163886365203000
22/01/2025 08:29:16 1598 GBp 129.0000 BATE 606163886365203000
22/01/2025 08:29:16 583 GBp 129.0000 BATE 592090137529357000
22/01/2025 08:29:18 1763 GBp 128.9000 BATE 592090137529358000
22/01/2025 08:29:19 484 GBp 128.9000 BATE 592090137529358000
22/01/2025 08:29:20 2359 GBp 128.9000 BATE 592090137529359000
22/01/2025 08:38:19 2162 GBp 129.1000 XLON 592090137529566000
22/01/2025 08:38:19 2270 GBp 129.1000 XLON 606163886365400000
22/01/2025 08:38:23 699 GBp 129.1000 XLON 606163886365401000
22/01/2025 08:38:23 1619 GBp 129.1000 XLON 606163886365401000
22/01/2025 08:38:26 1700 GBp 129.1000 XLON 592090137529567000
22/01/2025 08:38:26 477 GBp 129.1000 XLON 592090137529567000
22/01/2025 08:40:04 2139 GBp 129.2000 CHIX 592090137529598000
22/01/2025 08:40:08 2287 GBp 129.2000 CHIX 592090137529600000
22/01/2025 08:40:09 2373 GBp 129.2000 XLON 592090137529600000
22/01/2025 08:40:11 2246 GBp 129.2000 XLON 592090137529601000
22/01/2025 08:40:12 2150 GBp 129.2000 XLON 606163886365434000
22/01/2025 08:42:14 70 GBp 129.2000 XLON 592090137529641000
22/01/2025 08:42:14 2316 GBp 129.2000 XLON 592090137529641000
22/01/2025 08:42:14 2136 GBp 129.2000 XLON 606163886365471000
22/01/2025 08:42:19 2076 GBp 129.2000 XLON 592090137529642000
22/01/2025 08:42:22 2180 GBp 129.2000 CHIX 592090137529643000
22/01/2025 08:42:24 111 GBp 129.2000 CHIX 592090137529644000
22/01/2025 08:42:26 2377 GBp 129.2000 XLON 592090137529645000
22/01/2025 08:42:26 1801 GBp 129.2000 XLON 606163886365475000
22/01/2025 08:46:10 2064 GBp 129.0000 CHIX 592090137529759000
22/01/2025 08:46:10 2167 GBp 129.0000 XLON 606163886365585000
22/01/2025 08:47:32 2050 GBp 128.4000 XLON 592090137529794000
22/01/2025 08:47:32 2128 GBp 128.4000 AQXE 606163886365617000
22/01/2025 08:47:32 373 GBp 128.4000 AQXE 606163886365617000
22/01/2025 08:52:12 4709 GBp 128.3000 CHIX 606163886365707000
22/01/2025 08:56:40 4850 GBp 128.0000 XLON 606163886365780000
22/01/2025 09:02:38 3500 GBp 127.7000 XLON 606163886365902000
22/01/2025 09:02:38 1486 GBp 127.7000 XLON 606163886365902000
22/01/2025 09:07:19 18 GBp 128.1000 XLON 592090137530190000
22/01/2025 09:07:19 1900 GBp 128.1000 XLON 592090137530190000
22/01/2025 09:07:19 299 GBp 128.1000 XLON 592090137530190000
22/01/2025 09:07:22 2485 GBp 128.2000 XLON 592090137530191000
22/01/2025 09:07:22 2328 GBp 128.2000 XLON 606163886365990000
22/01/2025 09:07:25 672 GBp 128.2000 XLON 592090137530192000
22/01/2025 09:07:25 1266 GBp 128.2000 XLON 592090137530192000
22/01/2025 09:07:25 70 GBp 128.2000 XLON 592090137530192000
22/01/2025 09:07:25 1838 GBp 128.2000 XLON 606163886365991000
22/01/2025 09:07:28 230 GBp 128.1000 XLON 606163886365992000
22/01/2025 09:07:30 820 GBp 128.1000 XLON 606163886365992000
22/01/2025 09:10:17 1351 GBp 128.3000 AQXE 592090137530247000
22/01/2025 09:10:17 820 GBp 128.3000 AQXE 606163886366043000
22/01/2025 09:10:17 100 GBp 128.3000 AQXE 592090137530247000
22/01/2025 09:10:17 1999 GBp 128.3000 AQXE 606163886366043000
22/01/2025 09:10:20 1933 GBp 128.3000 AQXE 592090137530248000
22/01/2025 09:10:20 361 GBp 128.3000 AQXE 606163886366044000
22/01/2025 09:10:22 1415 GBp 128.3000 AQXE 606163886366044000
22/01/2025 09:10:22 729 GBp 128.3000 AQXE 606163886366044000
22/01/2025 09:10:24 1240 GBp 128.3000 AQXE 592090137530249000
22/01/2025 09:10:24 728 GBp 128.3000 AQXE 592090137530249000
22/01/2025 09:10:24 201 GBp 128.3000 AQXE 592090137530249000
22/01/2025 09:12:11 2251 GBp 128.4000 XLON 606163886366077000
22/01/2025 09:18:45 4395 GBp 128.2000 XLON 592090137530419000
22/01/2025 09:21:46 4836 GBp 128.1000 XLON 606163886366263000
22/01/2025 09:28:15 2431 GBp 127.9000 CHIX 592090137530600000
22/01/2025 09:28:15 2050 GBp 127.9000 BATE 606163886366374000
22/01/2025 09:35:18 2050 GBp 128.0000 XLON 606163886366500000
22/01/2025 09:35:18 2419 GBp 128.0000 CHIX 592090137530734000
22/01/2025 09:40:02 2182 GBp 128.1000 XLON 592090137530826000
22/01/2025 09:40:02 2168 GBp 128.1000 XLON 592090137530826000
22/01/2025 09:45:53 4678 GBp 128.0000 XLON 606163886366704000
22/01/2025 09:51:27 4504 GBp 127.8000 XLON 592090137531066000
22/01/2025 10:02:40 1381 GBp 128.0000 TRQX 606163886367016000
22/01/2025 10:02:40 701 GBp 128.0000 BATE 592090137531284000
22/01/2025 10:02:42 227 GBp 128.0000 BATE 592090137531285000
22/01/2025 10:02:42 205 GBp 128.0000 BATE 592090137531285000
22/01/2025 10:02:42 2029 GBp 128.0000 BATE 592090137531285000
22/01/2025 10:02:43 2186 GBp 128.0000 BATE 592090137531285000
22/01/2025 10:02:48 2236 GBp 128.0000 BATE 592090137531287000
22/01/2025 10:02:50 2068 GBp 128.0000 BATE 606163886367020000
22/01/2025 10:02:52 2171 GBp 128.0000 BATE 592090137531289000
22/01/2025 10:02:55 1099 GBp 128.0000 BATE 592090137531289000
22/01/2025 10:02:55 1375 GBp 128.0000 BATE 592090137531289000
22/01/2025 10:02:56 218 GBp 128.0000 BATE 592090137531289000
22/01/2025 10:02:56 215 GBp 128.0000 BATE 592090137531289000
22/01/2025 10:02:56 1456 GBp 128.0000 XLON 606163886367021000
22/01/2025 10:03:05 190 GBp 128.0000 XLON 592090137531294000
22/01/2025 10:03:05 344 GBp 128.0000 XLON 606163886367025000
22/01/2025 10:03:05 1889 GBp 128.0000 XLON 606163886367025000
22/01/2025 10:06:09 2494 GBp 127.9000 XLON 592090137531367000
22/01/2025 10:06:09 50 GBp 127.9000 XLON 592090137531367000
22/01/2025 10:06:09 2054 GBp 127.9000 XLON 606163886367094000
22/01/2025 10:13:37 4387 GBp 127.6000 XLON 606163886367252000
22/01/2025 10:24:25 4779 GBp 127.5000 XLON 606163886367479000
22/01/2025 10:37:39 239 GBp 127.8000 CHIX 606163886367721000
22/01/2025 10:37:39 1180 GBp 127.8000 CHIX 606163886367721000
22/01/2025 10:37:39 551 GBp 127.8000 CHIX 606163886367721000
22/01/2025 10:37:39 475 GBp 127.8000 CHIX 606163886367721000
22/01/2025 10:37:42 1873 GBp 127.8000 XLON 592090137532033000
22/01/2025 10:37:44 2408 GBp 127.8000 XLON 606163886367723000
22/01/2025 10:38:04 2351 GBp 127.7000 XLON 592090137532040000
22/01/2025 10:40:56 1819 GBp 127.9000 XLON 592090137532092000
22/01/2025 10:40:56 151 GBp 127.9000 AQXE 606163886367778000
22/01/2025 10:40:56 240 GBp 127.9000 XLON 592090137532092000
22/01/2025 10:40:56 6 GBp 127.9000 XLON 606163886367778000
22/01/2025 10:40:59 2230 GBp 127.9000 XLON 592090137532093000
22/01/2025 10:41:01 2253 GBp 127.9000 XLON 592090137532094000
22/01/2025 10:41:02 2673 GBp 127.9000 XLON 606163886367780000
22/01/2025 10:41:05 2327 GBp 127.9000 XLON 592090137532095000
22/01/2025 10:41:05 2120 GBp 127.9000 XLON 592090137532095000
22/01/2025 10:44:11 2226 GBp 127.8000 CHIX 606163886367834000
22/01/2025 10:44:11 2378 GBp 127.8000 AQXE 606163886367834000
22/01/2025 10:59:36 2050 GBp 127.7000 XLON 592090137532439000
22/01/2025 10:59:37 2499 GBp 127.7000 BATE 606163886368104000
22/01/2025 11:14:52 1500 GBp 127.8000 XLON 592090137532740000
22/01/2025 11:14:52 78 GBp 127.8000 XLON 592090137532740000
22/01/2025 11:15:34 1578 GBp 127.8000 XLON 592090137532753000
22/01/2025 11:15:34 409 GBp 127.8000 XLON 606163886368399000
22/01/2025 11:15:34 278 GBp 127.8000 XLON 606163886368399000
22/01/2025 11:15:35 2540 GBp 127.8000 XLON 592090137532754000
22/01/2025 11:15:39 2378 GBp 127.8000 BATE 606163886368400000
22/01/2025 11:15:40 1900 GBp 127.8000 BATE 606163886368401000
22/01/2025 11:15:43 2387 GBp 127.8000 BATE 592090137532756000
22/01/2025 11:15:44 373 GBp 127.8000 BATE 606163886368402000
22/01/2025 11:15:44 434 GBp 127.8000 BATE 592090137532756000
22/01/2025 11:15:44 1740 GBp 127.8000 BATE 592090137532756000
22/01/2025 11:15:45 64 GBp 127.8000 BATE 606163886368402000
22/01/2025 11:15:45 294 GBp 127.8000 BATE 606163886368402000
22/01/2025 11:16:27 358 GBp 127.9000 XLON 592090137532771000
22/01/2025 11:16:27 268 GBp 127.9000 XLON 606163886368416000
22/01/2025 11:16:27 836 GBp 127.9000 XLON 592090137532771000
22/01/2025 11:16:28 877 GBp 127.9000 XLON 606163886368416000
22/01/2025 11:16:29 613 GBp 127.9000 XLON 606163886368416000
22/01/2025 11:16:29 1408 GBp 127.9000 XLON 606163886368416000
22/01/2025 11:16:51 117 GBp 128.1000 XLON 592090137532780000
22/01/2025 11:16:51 2021 GBp 128.1000 XLON 606163886368425000
22/01/2025 11:23:08 1870 GBp 128.0000 TRQX 592090137532910000
22/01/2025 11:23:08 487 GBp 128.0000 TRQX 592090137532910000
22/01/2025 11:23:08 2245 GBp 128.0000 XLON 592090137532910000
22/01/2025 11:24:44 1638 GBp 127.9000 XLON 592090137532945000
22/01/2025 11:24:44 2573 GBp 127.9000 XLON 592090137532945000
22/01/2025 11:31:00 4465 GBp 127.7000 XLON 592090137533100000
22/01/2025 11:31:00 143 GBp 127.7000 XLON 592090137533100000
22/01/2025 11:53:36 2263 GBp 127.7000 BATE 592090137533525000
22/01/2025 11:53:36 2050 GBp 127.7000 TRQX 606163886369124000
22/01/2025 11:54:58 2109 GBp 127.5000 XLON 592090137533550000
22/01/2025 11:55:02 347 GBp 127.6000 AQXE 606163886369148000
22/01/2025 11:55:05 296 GBp 127.6000 AQXE 606163886369149000
22/01/2025 11:55:11 78 GBp 127.6000 AQXE 606163886369151000
22/01/2025 11:55:16 205 GBp 127.6000 AQXE 592090137533556000
22/01/2025 11:55:20 418 GBp 127.6000 AQXE 606163886369153000
22/01/2025 11:55:21 346 GBp 127.6000 AQXE 606163886369153000
22/01/2025 11:55:21 1945 GBp 127.6000 AQXE 606163886369153000
22/01/2025 11:55:21 27 GBp 127.6000 AQXE 592090137533557000
22/01/2025 11:55:23 82 GBp 127.6000 AQXE 606163886369154000
22/01/2025 11:55:26 11 GBp 127.6000 AQXE 606163886369154000
22/01/2025 11:55:28 318 GBp 127.6000 AQXE 606163886369155000
22/01/2025 11:55:30 811 GBp 127.6000 AQXE 592090137533560000
22/01/2025 11:55:30 636 GBp 127.6000 AQXE 592090137533560000
22/01/2025 11:55:30 563 GBp 127.6000 AQXE 592090137533560000
22/01/2025 11:55:30 211 GBp 127.6000 AQXE 592090137533560000
22/01/2025 11:55:30 609 GBp 127.6000 AQXE 606163886369156000
22/01/2025 11:55:31 339 GBp 127.6000 AQXE 606163886369156000
22/01/2025 11:55:37 307 GBp 127.6000 AQXE 592090137533562000
22/01/2025 11:55:42 78 GBp 127.6000 AQXE 606163886369159000
22/01/2025 11:55:44 317 GBp 127.6000 AQXE 606163886369160000
22/01/2025 11:55:44 272 GBp 127.6000 AQXE 606163886369160000
22/01/2025 11:55:47 1130 GBp 127.6000 AQXE 606163886369160000
22/01/2025 11:55:47 157 GBp 127.6000 AQXE 606163886369160000
22/01/2025 11:55:47 660 GBp 127.6000 AQXE 606163886369160000
22/01/2025 11:55:47 344 GBp 127.6000 AQXE 606163886369160000
22/01/2025 11:55:47 224 GBp 127.6000 AQXE 592090137533564000
22/01/2025 11:55:48 1 GBp 127.6000 AQXE 606163886369160000
22/01/2025 11:55:48 455 GBp 127.6000 AQXE 606163886369160000
22/01/2025 11:55:49 493 GBp 127.6000 AQXE 606163886369161000
22/01/2025 11:55:49 776 GBp 127.6000 AQXE 606163886369161000
22/01/2025 11:55:49 1101 GBp 127.6000 AQXE 606163886369161000
22/01/2025 11:55:49 25 GBp 127.6000 AQXE 606163886369161000
22/01/2025 11:55:50 196 GBp 127.6000 AQXE 606163886369161000
22/01/2025 12:03:56 288 GBp 127.4000 TRQX 606163886369323000
22/01/2025 12:09:47 288 GBp 127.4000 BATE 592090137533852000
22/01/2025 12:09:47 1010 GBp 127.4000 XLON 592090137533852000
22/01/2025 12:09:47 1040 GBp 127.4000 XLON 592090137533852000
22/01/2025 12:09:47 1887 GBp 127.4000 TRQX 606163886369431000
22/01/2025 12:09:47 2 GBp 127.4000 TRQX 606163886369431000
22/01/2025 12:13:54 4799 GBp 127.4000 XLON 592090137533937000
22/01/2025 12:26:01 1119 GBp 127.6000 XLON 592090137534174000
22/01/2025 12:26:01 3213 GBp 127.6000 XLON 592090137534174000
22/01/2025 12:31:12 4393 GBp 127.5000 XLON 592090137534271000
22/01/2025 12:38:04 2320 GBp 127.5000 TRQX 606163886369943000
22/01/2025 12:39:17 191 GBp 127.6000 CHIX 606163886369971000
22/01/2025 12:39:17 180 GBp 127.6000 CHIX 592090137534429000
22/01/2025 12:39:17 1767 GBp 127.6000 CHIX 592090137534429000
22/01/2025 12:39:18 401 GBp 127.6000 CHIX 592090137534430000
22/01/2025 12:45:05 2726 GBp 127.6000 XLON 592090137534549000
22/01/2025 12:45:05 169 GBp 127.6000 CHIX 592090137534549000
22/01/2025 12:45:05 232 GBp 127.6000 CHIX 592090137534549000
22/01/2025 12:45:05 1844 GBp 127.6000 XLON 606163886370085000
22/01/2025 12:45:06 1375 GBp 127.6000 AQXE 606163886370085000
22/01/2025 12:45:06 641 GBp 127.6000 AQXE 606163886370085000
22/01/2025 12:45:06 247 GBp 127.6000 AQXE 606163886370085000
22/01/2025 12:45:59 288 GBp 127.6000 CHIX 606163886370107000
22/01/2025 12:53:34 533 GBp 127.7000 CHIX 592090137534718000
22/01/2025 12:53:34 1295 GBp 127.7000 CHIX 592090137534718000
22/01/2025 12:53:34 260 GBp 127.7000 CHIX 592090137534718000
22/01/2025 12:53:34 288 GBp 127.7000 CHIX 606163886370244000
22/01/2025 12:53:34 2568 GBp 127.7000 CHIX 606163886370244000
22/01/2025 12:53:34 44 GBp 127.7000 CHIX 606163886370244000
22/01/2025 12:53:35 2423 GBp 127.7000 CHIX 592090137534718000
22/01/2025 12:53:38 108 GBp 127.7000 CHIX 606163886370245000
22/01/2025 12:53:38 2243 GBp 127.7000 CHIX 592090137534719000
22/01/2025 12:53:41 2381 GBp 127.7000 CHIX 592090137534719000
22/01/2025 12:53:47 460 GBp 127.7000 CHIX 592090137534721000
22/01/2025 12:53:47 486 GBp 127.7000 CHIX 592090137534721000
22/01/2025 12:53:47 1364 GBp 127.7000 CHIX 606163886370247000
22/01/2025 12:53:51 349 GBp 127.7000 CHIX 606163886370248000
22/01/2025 12:53:51 1843 GBp 127.7000 CHIX 592090137534722000
22/01/2025 12:53:53 606 GBp 127.7000 CHIX 606163886370249000
22/01/2025 12:53:53 2074 GBp 127.7000 CHIX 606163886370249000
22/01/2025 12:53:55 147 GBp 127.7000 XLON 606163886370249000
22/01/2025 12:53:57 32 GBp 127.7000 XLON 606163886370250000
22/01/2025 12:58:16 2270 GBp 127.8000 XLON 606163886370323000
22/01/2025 12:58:16 2347 GBp 127.7000 XLON 606163886370323000
22/01/2025 12:58:16 32 GBp 127.7000 CHIX 606163886370323000
22/01/2025 13:00:53 2243 GBp 127.7000 CHIX 592090137534864000
22/01/2025 13:00:53 2136 GBp 127.7000 XLON 606163886370382000
22/01/2025 13:00:55 2376 GBp 127.7000 XLON 606163886370382000
22/01/2025 13:00:58 2105 GBp 127.7000 AQXE 592090137534866000
22/01/2025 13:01:04 128 GBp 127.7000 CHIX 606163886370385000
22/01/2025 13:01:12 128 GBp 127.9000 XLON 606163886370387000
22/01/2025 13:01:12 414 GBp 127.9000 XLON 592090137534870000
22/01/2025 13:02:45 2210 GBp 127.9000 XLON 592090137534903000
22/01/2025 13:02:45 2193 GBp 127.9000 CHIX 606163886370418000
22/01/2025 13:06:14 4809 GBp 127.9000 XLON 606163886370480000
22/01/2025 13:06:57 4856 GBp 127.9000 XLON 592090137534984000
22/01/2025 13:16:05 4326 GBp 127.8000 XLON 592090137535167000
22/01/2025 13:23:51 2050 GBp 127.8000 AQXE 592090137535322000
22/01/2025 13:23:51 625 GBp 127.8000 CHIX 606163886370814000
22/01/2025 13:23:51 2188 GBp 127.8000 CHIX 606163886370814000
22/01/2025 13:32:19 335 GBp 127.9000 AQXE 606163886370992000
22/01/2025 13:32:19 175 GBp 127.9000 AQXE 606163886370992000
22/01/2025 13:35:04 1752 GBp 128.0000 XLON 592090137535577000
22/01/2025 13:35:04 510 GBp 128.0000 XLON 606163886371055000
22/01/2025 13:35:04 2375 GBp 128.0000 XLON 606163886371055000
22/01/2025 13:42:33 2403 GBp 128.2000 XLON 606163886371237000
22/01/2025 13:42:35 2463 GBp 128.2000 XLON 592090137535769000
22/01/2025 13:42:36 2377 GBp 128.2000 XLON 606163886371238000
22/01/2025 13:46:02 291 GBp 128.4000 XLON 592090137535857000
22/01/2025 13:46:02 1835 GBp 128.4000 XLON 606163886371320000
22/01/2025 13:46:02 1031 GBp 128.4000 XLON 592090137535858000
22/01/2025 13:46:02 1330 GBp 128.4000 XLON 592090137535858000
22/01/2025 13:46:05 75 GBp 128.4000 XLON 606163886371322000
22/01/2025 13:46:42 2316 GBp 128.3000 XLON 606163886371340000
22/01/2025 13:48:05 1973 GBp 128.3000 XLON 592090137535926000
22/01/2025 13:48:11 2059 GBp 128.3000 XLON 592090137535929000
22/01/2025 13:51:11 97 GBp 128.4000 XLON 592090137536007000
22/01/2025 13:51:11 2277 GBp 128.4000 XLON 592090137536007000
22/01/2025 13:51:11 547 GBp 128.4000 XLON 606163886371461000
22/01/2025 13:51:11 1946 GBp 128.4000 XLON 606163886371461000
22/01/2025 13:51:27 2413 GBp 128.4000 XLON 606163886371467000
22/01/2025 13:51:34 2411 GBp 128.4000 XLON 592090137536016000
22/01/2025 13:51:38 2296 GBp 128.4000 XLON 592090137536017000
22/01/2025 13:51:39 944 GBp 128.4000 XLON 592090137536018000
22/01/2025 13:51:39 1127 GBp 128.4000 XLON 592090137536018000
22/01/2025 13:52:44 2110 GBp 128.4000 XLON 606163886371498000
22/01/2025 13:52:44 2175 GBp 128.4000 XLON 606163886371498000
22/01/2025 13:53:20 2050 GBp 128.5000 CHIX 606163886371512000
22/01/2025 13:53:20 258 GBp 128.5000 AQXE 592090137536061000
22/01/2025 13:53:25 832 GBp 128.5000 AQXE 592090137536064000
22/01/2025 13:53:25 1231 GBp 128.5000 AQXE 592090137536064000
22/01/2025 13:53:27 1623 GBp 128.5000 AQXE 606163886371516000
22/01/2025 13:53:27 514 GBp 128.5000 AQXE 606163886371516000
22/01/2025 13:53:28 1022 GBp 128.5000 AQXE 606163886371516000
22/01/2025 13:53:28 588 GBp 128.5000 AQXE 606163886371516000
22/01/2025 13:53:28 1210 GBp 128.5000 AQXE 606163886371516000
22/01/2025 13:53:32 1761 GBp 128.5000 AQXE 592090137536067000
22/01/2025 13:53:32 405 GBp 128.5000 AQXE 592090137536067000
22/01/2025 13:53:33 146 GBp 128.5000 AQXE 606163886371518000
22/01/2025 13:53:33 1995 GBp 128.5000 AQXE 606163886371518000
22/01/2025 13:53:36 2492 GBp 128.5000 AQXE 592090137536068000
22/01/2025 14:07:01 688 GBp 128.5000 BATE 592090137536425000
22/01/2025 14:07:01 4 GBp 128.5000 BATE 592090137536425000
22/01/2025 14:07:01 1690 GBp 128.5000 BATE 592090137536425000
22/01/2025 14:07:04 2331 GBp 128.5000 XLON 592090137536427000
22/01/2025 14:07:06 2446 GBp 128.5000 XLON 592090137536428000
22/01/2025 14:07:12 1859 GBp 128.5000 XLON 592090137536430000
22/01/2025 14:07:17 2427 GBp 128.5000 XLON 606163886371863000
22/01/2025 14:07:22 2140 GBp 128.5000 XLON 592090137536434000
22/01/2025 14:07:27 251 GBp 128.5000 XLON 606163886371866000
22/01/2025 14:07:27 2225 GBp 128.5000 XLON 606163886371866000
22/01/2025 14:07:28 1132 GBp 128.5000 XLON 606163886371867000
22/01/2025 14:07:28 736 GBp 128.5000 XLON 606163886371867000
22/01/2025 14:07:34 637 GBp 128.5000 XLON 592090137536439000
22/01/2025 14:07:34 1305 GBp 128.5000 XLON 592090137536439000
22/01/2025 14:07:34 561 GBp 128.5000 XLON 592090137536439000
22/01/2025 14:14:24 2501 GBp 128.3000 XLON 606163886372048000
22/01/2025 14:14:24 2446 GBp 128.3000 XLON 606163886372048000
22/01/2025 14:16:28 4551 GBp 128.2000 XLON 592090137536699000
22/01/2025 14:22:42 2337 GBp 128.3000 XLON 606163886372300000
22/01/2025 14:25:57 1145 GBp 128.3000 XLON 592090137536992000
22/01/2025 14:25:57 1192 GBp 128.3000 XLON 592090137536992000
22/01/2025 14:25:57 2454 GBp 128.3000 XLON 592090137536992000
22/01/2025 14:27:58 2074 GBp 128.5000 XLON 606163886372452000
22/01/2025 14:28:00 2178 GBp 128.5000 XLON 592090137537056000
22/01/2025 14:28:04 2828 GBp 128.5000 AQXE 606163886372454000
22/01/2025 14:28:04 1762 GBp 128.5000 AQXE 606163886372455000
22/01/2025 14:28:04 371 GBp 128.5000 AQXE 606163886372455000
22/01/2025 14:28:08 263 GBp 128.5000 AQXE 592090137537060000
22/01/2025 14:28:08 632 GBp 128.5000 AQXE 592090137537060000
22/01/2025 14:28:08 629 GBp 128.5000 AQXE 592090137537060000
22/01/2025 14:28:08 482 GBp 128.5000 AQXE 592090137537060000
22/01/2025 14:28:09 19 GBp 128.5000 AQXE 592090137537061000
22/01/2025 14:28:12 139 GBp 128.5000 AQXE 606163886372459000
22/01/2025 14:28:12 2188 GBp 128.5000 AQXE 606163886372459000
22/01/2025 14:28:13 2217 GBp 128.5000 AQXE 592090137537063000
22/01/2025 14:28:17 185 GBp 128.5000 AQXE 606163886372461000
22/01/2025 14:28:17 833 GBp 128.5000 AQXE 606163886372461000
22/01/2025 14:28:17 599 GBp 128.5000 AQXE 606163886372461000
22/01/2025 14:28:17 606 GBp 128.5000 AQXE 606163886372461000
22/01/2025 14:28:17 507 GBp 128.5000 AQXE 606163886372461000
22/01/2025 14:28:17 1603 GBp 128.5000 AQXE 592090137537064000
22/01/2025 14:28:17 657 GBp 128.5000 AQXE 592090137537064000
22/01/2025 14:28:21 2106 GBp 128.5000 AQXE 592090137537066000
22/01/2025 14:31:43 2680 GBp 128.4000 XLON 592090137537192000
22/01/2025 14:31:43 1846 GBp 128.4000 XLON 606163886372583000
22/01/2025 14:31:43 365 GBp 128.4000 XLON 606163886372583000
22/01/2025 14:35:41 436 GBp 128.3000 CHIX 606163886372725000
22/01/2025 14:37:16 2171 GBp 128.5000 XLON 606163886372781000
22/01/2025 14:37:18 2093 GBp 128.5000 XLON 606163886372782000
22/01/2025 14:37:20 2280 GBp 128.5000 XLON 592090137537401000
22/01/2025 14:37:21 2410 GBp 128.5000 XLON 606163886372783000
22/01/2025 14:37:36 2572 GBp 128.6000 CHIX 592090137537411000
22/01/2025 14:37:36 2000 GBp 128.6000 CHIX 592090137537411000
22/01/2025 14:37:53 2396 GBp 128.6000 CHIX 592090137537421000
22/01/2025 14:37:58 2105 GBp 128.6000 AQXE 592090137537425000
22/01/2025 14:39:12 59 GBp 128.7000 CHIX 592090137537466000
22/01/2025 14:39:12 1423 GBp 128.7000 CHIX 606163886372845000
22/01/2025 14:39:12 858 GBp 128.7000 CHIX 606163886372845000
22/01/2025 14:39:12 2457 GBp 128.7000 CHIX 606163886372845000
22/01/2025 14:39:16 2251 GBp 128.7000 CHIX 606163886372847000
22/01/2025 14:42:06 5025 GBp 128.7000 XLON 592090137537576000
22/01/2025 14:42:56 2050 GBp 128.5000 XLON 592090137537606000
22/01/2025 14:42:56 493 GBp 128.5000 CHIX 606163886372978000
22/01/2025 14:42:56 2316 GBp 128.5000 CHIX 606163886372978000
22/01/2025 14:49:33 2002 GBp 128.6000 AQXE 592090137537832000
22/01/2025 14:49:33 334 GBp 128.6000 AQXE 592090137537832000
22/01/2025 14:49:37 2184 GBp 128.5000 XLON 592090137537835000
22/01/2025 14:49:42 649 GBp 128.6000 AQXE 592090137537836000
22/01/2025 14:49:42 1703 GBp 128.6000 AQXE 592090137537836000
22/01/2025 14:49:43 2332 GBp 128.6000 AQXE 606163886373198000
22/01/2025 14:49:43 2084 GBp 128.6000 AQXE 606163886373199000
22/01/2025 14:49:49 1903 GBp 128.6000 AQXE 592090137537840000
22/01/2025 14:49:53 935 GBp 128.6000 AQXE 592090137537843000
22/01/2025 14:49:53 899 GBp 128.6000 AQXE 592090137537843000
22/01/2025 14:49:53 266 GBp 128.6000 AQXE 592090137537843000
22/01/2025 14:49:55 295 GBp 128.6000 AQXE 592090137537844000
22/01/2025 14:49:55 550 GBp 128.6000 AQXE 592090137537844000
22/01/2025 14:50:46 845 GBp 128.6000 CHIX 592090137537874000
22/01/2025 14:50:46 503 GBp 128.6000 CHIX 606163886373234000
22/01/2025 14:50:46 1193 GBp 128.6000 CHIX 606163886373234000
22/01/2025 14:50:46 2453 GBp 128.6000 CHIX 606163886373234000
22/01/2025 14:50:49 592 GBp 128.6000 XLON 606163886373236000
22/01/2025 14:50:49 1607 GBp 128.6000 XLON 606163886373236000
22/01/2025 14:51:53 2309 GBp 128.5000 XLON 606163886373272000
22/01/2025 14:51:53 2174 GBp 128.5000 XLON 606163886373272000
22/01/2025 14:54:07 586 GBp 128.5000 CHIX 592090137537997000
22/01/2025 14:54:07 1464 GBp 128.5000 CHIX 592090137537997000
22/01/2025 14:54:07 2157 GBp 128.5000 XLON 606163886373350000
22/01/2025 14:59:50 1377 GBp 128.6000 AQXE 606163886373577000
22/01/2025 14:59:50 635 GBp 128.6000 AQXE 606163886373577000
22/01/2025 14:59:50 150 GBp 128.6000 AQXE 606163886373577000
22/01/2025 14:59:52 2092 GBp 128.6000 AQXE 592090137538238000
22/01/2025 14:59:55 2008 GBp 128.6000 AQXE 592090137538244000
22/01/2025 14:59:55 627 GBp 128.6000 AQXE 592090137538244000
22/01/2025 14:59:55 640 GBp 128.6000 AQXE 592090137538244000
22/01/2025 14:59:55 640 GBp 128.6000 AQXE 592090137538244000
22/01/2025 14:59:55 143 GBp 128.6000 AQXE 592090137538244000
22/01/2025 14:59:59 1959 GBp 128.5000 CHIX 606163886373590000
22/01/2025 15:00:40 1959 GBp 128.6000 XLON 592090137538288000
22/01/2025 15:00:40 454 GBp 128.6000 XLON 606163886373628000
22/01/2025 15:00:45 2331 GBp 128.6000 XLON 606163886373632000
22/01/2025 15:00:47 2298 GBp 128.6000 XLON 592090137538294000
22/01/2025 15:00:50 1847 GBp 128.6000 XLON 606163886373636000
22/01/2025 15:00:53 2081 GBp 128.6000 XLON 606163886373637000
22/01/2025 15:01:00 1428 GBp 128.6000 XLON 606163886373643000
22/01/2025 15:01:00 421 GBp 128.6000 XLON 606163886373643000
22/01/2025 15:03:36 2534 GBp 128.5000 XLON 592090137538420000
22/01/2025 15:03:36 2234 GBp 128.5000 BATE 606163886373754000
22/01/2025 15:08:00 2050 GBp 128.4000 BATE 592090137538594000
22/01/2025 15:08:00 2833 GBp 128.4000 XLON 606163886373919000
22/01/2025 15:12:12 64 GBp 128.4000 BATE 606163886374063000
22/01/2025 15:12:12 230 GBp 128.4000 BATE 606163886374063000
22/01/2025 15:12:12 424 GBp 128.4000 BATE 606163886374063000
22/01/2025 15:12:12 1522 GBp 128.4000 XLON 592090137538746000
22/01/2025 15:12:16 1355 GBp 128.4000 XLON 606163886374064000
22/01/2025 15:12:16 992 GBp 128.4000 XLON 606163886374064000
22/01/2025 15:12:17 2023 GBp 128.4000 BATE 606163886374065000
22/01/2025 15:12:22 1990 GBp 128.4000 BATE 592090137538752000
22/01/2025 15:12:24 1467 GBp 128.4000 BATE 592090137538754000
22/01/2025 15:12:24 554 GBp 128.4000 BATE 592090137538754000
22/01/2025 15:12:26 1978 GBp 128.4000 BATE 592090137538755000
22/01/2025 15:12:27 557 GBp 128.4000 TRQX 592090137538755000
22/01/2025 15:12:27 1302 GBp 128.4000 TRQX 592090137538755000
22/01/2025 15:12:29 2352 GBp 128.4000 BATE 592090137538757000
22/01/2025 15:12:31 2668 GBp 128.4000 BATE 606163886374073000
22/01/2025 15:12:35 1006 GBp 128.3000 TRQX 606163886374076000
22/01/2025 15:12:35 1139 GBp 128.4000 CHIX 606163886374076000
22/01/2025 15:15:08 289 GBp 128.1000 XLON 592090137538881000
22/01/2025 15:15:08 18 GBp 128.1000 XLON 592090137538881000
22/01/2025 15:15:21 1855 GBp 128.1000 XLON 592090137538894000
22/01/2025 15:15:21 2746 GBp 128.1000 XLON 606163886374203000
22/01/2025 15:21:10 4457 GBp 128.1000 CHIX 592090137539173000
22/01/2025 15:26:01 67 GBp 128.1000 XLON 606163886374640000
22/01/2025 15:26:01 2119 GBp 128.1000 XLON 606163886374640000
22/01/2025 15:26:06 115 GBp 128.1000 XLON 606163886374642000
22/01/2025 15:26:06 4 GBp 128.1000 XLON 606163886374642000
22/01/2025 15:32:36 706 GBp 128.2000 XLON 606163886374859000
22/01/2025 15:32:36 1490 GBp 128.2000 XLON 606163886374859000
22/01/2025 15:32:51 2108 GBp 128.3000 XLON 592090137539592000
22/01/2025 15:32:56 1902 GBp 128.3000 CHIX 592090137539595000
22/01/2025 15:32:56 508 GBp 128.3000 XLON 606163886374870000
22/01/2025 15:32:58 2037 GBp 128.3000 XLON 606163886374871000
22/01/2025 15:33:00 2365 GBp 128.3000 XLON 592090137539597000
22/01/2025 15:33:06 2207 GBp 128.3000 XLON 592090137539601000
22/01/2025 15:36:24 1260 GBp 128.4000 CHIX 592090137539713000
22/01/2025 15:36:24 816 GBp 128.4000 CHIX 592090137539713000
22/01/2025 15:36:24 28 GBp 128.4000 BATE 592090137539713000
22/01/2025 15:36:24 2239 GBp 128.4000 CHIX 592090137539713000
22/01/2025 15:36:24 28 GBp 128.4000 BATE 592090137539713000
22/01/2025 15:36:25 259 GBp 128.4000 XLON 592090137539714000
22/01/2025 15:36:25 4 GBp 128.4000 XLON 592090137539714000
22/01/2025 15:36:25 60 GBp 128.4000 XLON 592090137539714000
22/01/2025 15:36:25 1136 GBp 128.4000 XLON 592090137539714000
22/01/2025 15:38:47 1459 GBp 128.5000 BATE 606163886375051000
22/01/2025 15:38:47 614 GBp 128.5000 BATE 592090137539786000
22/01/2025 15:38:48 1496 GBp 128.5000 BATE 592090137539787000
22/01/2025 15:38:53 1131 GBp 128.5000 XLON 592090137539790000
22/01/2025 15:38:53 365 GBp 128.5000 XLON 592090137539790000
22/01/2025 15:38:53 694 GBp 128.5000 CHIX 606163886375054000
22/01/2025 15:38:55 2177 GBp 128.5000 XLON 606163886375055000
22/01/2025 15:38:56 1404 GBp 128.5000 XLON 606163886375056000
22/01/2025 15:38:56 242 GBp 128.5000 CHIX 592090137539791000
22/01/2025 15:38:58 652 GBp 128.5000 XLON 592090137539792000
22/01/2025 15:38:58 1646 GBp 128.5000 XLON 592090137539792000
22/01/2025 15:40:23 2050 GBp 128.5000 XLON 592090137539839000
22/01/2025 15:40:23 2540 GBp 128.5000 XLON 606163886375101000
22/01/2025 15:40:23 369 GBp 128.5000 CHIX 606163886375101000
22/01/2025 15:40:25 2183 GBp 128.5000 XLON 606163886375101000
22/01/2025 15:40:26 147 GBp 128.5000 XLON 592090137539840000
22/01/2025 15:40:26 2018 GBp 128.5000 XLON 606163886375102000
22/01/2025 15:40:26 1456 GBp 128.5000 XLON 606163886375102000
22/01/2025 15:40:26 1293 GBp 128.5000 XLON 606163886375102000
22/01/2025 15:40:30 3500 GBp 128.5000 XLON 606163886375104000
22/01/2025 15:40:30 159 GBp 128.5000 XLON 606163886375104000
22/01/2025 15:40:30 556 GBp 128.5000 XLON 606163886375104000
22/01/2025 15:40:34 64 GBp 128.5000 XLON 606163886375106000
22/01/2025 15:40:34 2335 GBp 128.5000 XLON 606163886375106000
22/01/2025 15:40:40 2296 GBp 128.5000 XLON 592090137539847000
22/01/2025 15:40:41 2074 GBp 128.5000 XLON 592090137539847000
22/01/2025 15:40:44 2162 GBp 128.4000 BATE 606163886375110000
22/01/2025 15:43:23 2178 GBp 128.3000 CHIX 606163886375191000
22/01/2025 15:43:23 2271 GBp 128.3000 BATE 606163886375191000
22/01/2025 15:43:25 4787 GBp 128.3000 XLON 592090137539934000
22/01/2025 15:43:25 221 GBp 128.3000 XLON 592090137539934000
22/01/2025 15:46:29 4555 GBp 128.3000 XLON 592090137540051000
22/01/2025 15:50:38 2321 GBp 128.4000 BATE 606163886375442000
22/01/2025 15:50:42 2438 GBp 128.4000 BATE 592090137540202000
22/01/2025 15:50:43 140 GBp 128.4000 BATE 606163886375445000
22/01/2025 15:50:43 37 GBp 128.4000 BATE 592090137540203000
22/01/2025 15:50:43 109 GBp 128.4000 BATE 592090137540203000
22/01/2025 15:50:43 1838 GBp 128.4000 BATE 592090137540203000
22/01/2025 15:50:48 2579 GBp 128.4000 BATE 606163886375447000
22/01/2025 15:50:48 190 GBp 128.4000 BATE 606163886375447000
22/01/2025 15:50:48 2247 GBp 128.4000 BATE 606163886375447000
22/01/2025 15:50:53 1909 GBp 128.4000 BATE 606163886375449000
22/01/2025 15:50:54 416 GBp 128.4000 TRQX 592090137540208000
22/01/2025 15:50:55 806 GBp 128.4000 TRQX 606163886375450000
22/01/2025 15:50:55 902 GBp 128.4000 TRQX 606163886375450000
22/01/2025 15:50:56 642 GBp 128.4000 TRQX 606163886375451000
22/01/2025 15:50:59 1429 GBp 128.4000 TRQX 592090137540211000
22/01/2025 15:54:55 2948 GBp 128.2000 XLON 592090137540344000
22/01/2025 15:54:55 2050 GBp 128.2000 CHIX 606163886375578000
22/01/2025 15:56:07 4313 GBp 128.1000 XLON 606163886375619000
22/01/2025 15:57:47 5 GBp 128.2000 TRQX 606163886375668000
22/01/2025 15:57:47 1314 GBp 128.2000 TRQX 606163886375668000
22/01/2025 15:57:47 812 GBp 128.2000 TRQX 606163886375668000
22/01/2025 15:57:51 2 GBp 128.2000 BATE 606163886375670000
22/01/2025 15:57:51 2236 GBp 128.2000 BATE 592090137540441000
22/01/2025 15:57:52 1358 GBp 128.2000 TRQX 606163886375670000
22/01/2025 15:57:52 1396 GBp 128.2000 TRQX 606163886375670000
22/01/2025 15:57:55 668 GBp 128.2000 TRQX 592090137540443000
22/01/2025 15:57:55 845 GBp 128.2000 TRQX 592090137540443000
22/01/2025 15:57:55 858 GBp 128.2000 TRQX 592090137540443000
22/01/2025 15:57:56 780 GBp 128.2000 TRQX 606163886375672000
22/01/2025 15:57:57 548 GBp 128.2000 TRQX 592090137540444000
22/01/2025 15:57:57 1516 GBp 128.2000 TRQX 606163886375673000
22/01/2025 15:57:59 861 GBp 128.0000 XLON 606163886375673000
22/01/2025 15:57:59 770 GBp 128.0000 XLON 606163886375673000
22/01/2025 15:58:00 35 GBp 128.1000 XLON 606163886375674000
22/01/2025 15:58:00 583 GBp 128.1000 XLON 606163886375674000
22/01/2025 15:58:01 804 GBp 128.1000 XLON 592090137540446000
22/01/2025 15:58:01 800 GBp 128.1000 XLON 592090137540446000
22/01/2025 15:58:02 497 GBp 128.1000 XLON 592090137540446000
22/01/2025 15:58:02 402 GBp 128.1000 XLON 592090137540446000
22/01/2025 15:58:03 1166 GBp 128.1000 XLON 592090137540447000
22/01/2025 15:58:03 1001 GBp 128.1000 XLON 592090137540447000
22/01/2025 16:01:03 2720 GBp 128.0000 XLON 592090137540563000
22/01/2025 16:01:03 2050 GBp 128.0000 CHIX 606163886375785000
22/01/2025 16:03:45 2105 GBp 128.1000 XLON 606163886375881000
22/01/2025 16:03:46 2491 GBp 128.1000 XLON 592090137540665000
22/01/2025 16:03:48 1361 GBp 128.1000 TRQX 606163886375884000
22/01/2025 16:03:48 878 GBp 128.1000 TRQX 606163886375884000
22/01/2025 16:03:53 2370 GBp 128.1000 TRQX 606163886375886000
22/01/2025 16:03:54 2224 GBp 128.1000 TRQX 592090137540670000
22/01/2025 16:03:57 2074 GBp 128.1000 TRQX 592090137540671000
22/01/2025 16:04:01 772 GBp 128.1000 TRQX 606163886375890000
22/01/2025 16:04:01 11 GBp 128.1000 TRQX 606163886375890000
22/01/2025 16:04:01 53 GBp 128.1000 TRQX 606163886375890000
22/01/2025 16:04:01 1181 GBp 128.1000 TRQX 606163886375890000
22/01/2025 16:04:01 37 GBp 128.1000 TRQX 606163886375890000
22/01/2025 16:04:04 2157 GBp 128.1000 TRQX 592090137540675000
22/01/2025 16:04:05 1147 GBp 128.1000 TRQX 592090137540676000
22/01/2025 16:04:05 1655 GBp 128.1000 TRQX 606163886375892000
22/01/2025 16:08:40 1421 GBp 128.1000 TRQX 606163886376054000
22/01/2025 16:08:41 106 GBp 128.1000 TRQX 606163886376055000
22/01/2025 16:08:42 322 GBp 128.1000 TRQX 606163886376055000
22/01/2025 16:08:42 322 GBp 128.1000 TRQX 606163886376055000
22/01/2025 16:08:43 995 GBp 128.1000 CHIX 606163886376056000
22/01/2025 16:08:44 3275 GBp 128.1000 CHIX 592090137540847000
22/01/2025 16:08:44 426 GBp 128.1000 CHIX 606163886376057000
22/01/2025 16:09:40 1007 GBp 128.2000 XLON 592090137540882000
22/01/2025 16:09:40 1268 GBp 128.2000 XLON 606163886376090000
22/01/2025 16:09:44 2504 GBp 128.2000 XLON 606163886376092000
22/01/2025 16:09:44 4 GBp 128.2000 XLON 606163886376092000
22/01/2025 16:09:47 2111 GBp 128.2000 XLON 592090137540887000
22/01/2025 16:09:54 2404 GBp 128.2000 XLON 606163886376100000
22/01/2025 16:09:58 2389 GBp 128.2000 XLON 592090137540894000
22/01/2025 16:09:59 199 GBp 128.2000 XLON 592090137540895000
22/01/2025 16:09:59 2330 GBp 128.2000 XLON 592090137540895000
22/01/2025 16:10:02 2413 GBp 128.2000 XLON 606163886376105000
22/01/2025 16:10:06 2345 GBp 128.2000 XLON 592090137540902000
22/01/2025 16:11:22 2489 GBp 128.1000 XLON 592090137540950000
22/01/2025 16:11:22 2288 GBp 128.1000 CHIX 606163886376154000
22/01/2025 16:11:44 2549 GBp 128.1000 XLON 592090137540965000
22/01/2025 16:11:44 2002 GBp 128.1000 XLON 592090137540965000
22/01/2025 16:16:49 1413 GBp 128.2000 XLON 592090137541167000
22/01/2025 16:16:49 664 GBp 128.2000 XLON 592090137541167000
22/01/2025 16:16:51 1127 GBp 128.2000 XLON 606163886376361000
22/01/2025 16:16:51 818 GBp 128.2000 XLON 606163886376361000
22/01/2025 16:16:51 236 GBp 128.2000 XLON 606163886376361000
22/01/2025 16:16:53 1512 GBp 128.2000 XLON 592090137541170000
22/01/2025 16:16:53 1309 GBp 128.2000 XLON 592090137541170000
22/01/2025 16:16:54 1187 GBp 128.2000 XLON 592090137541170000
22/01/2025 16:17:04 623 GBp 128.2000 XLON 592090137541176000
22/01/2025 16:17:04 1187 GBp 128.2000 XLON 592090137541176000
22/01/2025 16:17:04 1460 GBp 128.2000 XLON 606163886376368000
22/01/2025 16:17:04 711 GBp 128.2000 XLON 606163886376368000
22/01/2025 16:17:04 258 GBp 128.2000 CHIX 606163886376368000
22/01/2025 16:17:08 2452 GBp 128.2000 XLON 592090137541179000
22/01/2025 16:17:20 2504 GBp 128.2000 XLON 592090137541186000
22/01/2025 16:17:20 2385 GBp 128.2000 XLON 606163886376377000
22/01/2025 16:18:36 1161 GBp 128.3000 XLON 592090137541240000
22/01/2025 16:18:36 1181 GBp 128.3000 XLON 592090137541240000
22/01/2025 16:18:39 327 GBp 128.3000 XLON 606163886376429000
22/01/2025 16:18:39 1603 GBp 128.3000 XLON 606163886376429000
22/01/2025 16:18:40 2127 GBp 128.3000 XLON 592090137541242000
22/01/2025 16:18:43 1254 GBp 128.3000 XLON 592090137541244000
22/01/2025 16:18:43 748 GBp 128.3000 XLON 592090137541244000
22/01/2025 16:22:35 1836 GBp 128.4000 XLON 592090137541413000
22/01/2025 16:22:35 223 GBp 128.4000 XLON 592090137541413000
22/01/2025 16:22:39 70 GBp 128.3000 XLON 592090137541416000
22/01/2025 16:22:39 879 GBp 128.3000 CHIX 606163886376594000
22/01/2025 16:22:39 718 GBp 128.3000 XLON 606163886376594000
22/01/2025 16:22:39 599 GBp 128.3000 XLON 606163886376594000
22/01/2025 16:22:45 1492 GBp 128.3000 XLON 592090137541420000
22/01/2025 16:22:45 649 GBp 128.3000 XLON 592090137541420000
22/01/2025 16:22:47 400 GBp 128.3000 XLON 606163886376599000
22/01/2025 16:22:47 1207 GBp 128.3000 XLON 592090137541421000
22/01/2025 16:22:47 653 GBp 128.3000 XLON 592090137541421000
22/01/2025 16:22:53 442 GBp 128.4000 XLON 592090137541424000
22/01/2025 16:22:53 1720 GBp 128.4000 XLON 592090137541424000
22/01/2025 16:22:53 112 GBp 128.4000 XLON 606163886376603000
22/01/2025 16:22:53 1391 GBp 128.4000 XLON 606163886376603000
22/01/2025 16:22:53 970 GBp 128.4000 XLON 606163886376603000
22/01/2025 16:22:58 2064 GBp 128.4000 CHIX 592090137541428000
22/01/2025 16:23:00 609 GBp 128.4000 CHIX 592090137541430000
22/01/2025 16:23:00 1558 GBp 128.4000 CHIX 592090137541430000
22/01/2025 16:23:03 70 GBp 128.4000 CHIX 592090137541432000
22/01/2025 16:23:21 2347 GBp 128.4000 XLON 592090137541443000
22/01/2025 16:23:21 1933 GBp 128.4000 XLON 606163886376620000
22/01/2025 16:23:21 70 GBp 128.4000 XLON 606163886376620000
22/01/2025 16:23:26 1147 GBp 128.4000 TRQX 592090137541447000
22/01/2025 16:23:26 471 GBp 128.4000 BATE 606163886376624000
22/01/2025 16:23:26 526 GBp 128.4000 BATE 606163886376624000
22/01/2025 16:26:50 819 GBp 128.5000 XLON 592090137541598000
22/01/2025 16:26:50 1242 GBp 128.5000 XLON 592090137541598000
22/01/2025 16:26:50 356 GBp 128.5000 XLON 592090137541598000
22/01/2025 16:26:55 1956 GBp 128.4000 XLON 592090137541601000
22/01/2025 16:26:56 1437 GBp 128.4000 XLON 606163886376771000
22/01/2025 16:26:56 650 GBp 128.4000 XLON 606163886376771000
22/01/2025 16:26:58 1400 GBp 128.4000 XLON 592090137541602000
22/01/2025 16:26:58 37 GBp 128.4000 XLON 592090137541602000
22/01/2025 16:27:00 492 GBp 128.4000 XLON 592090137541604000
22/01/2025 16:27:02 890 GBp 128.4000 XLON 592090137541604000
22/01/2025 16:27:02 836 GBp 128.4000 XLON 592090137541604000
22/01/2025 16:27:49 1768 GBp 128.5000 CHIX 592090137541636000
22/01/2025 16:27:49 122 GBp 128.5000 CHIX 592090137541636000
22/01/2025 16:27:49 558 GBp 128.5000 CHIX 606163886376804000
22/01/2025 16:27:52 503 GBp 128.5000 CHIX 592090137541638000
22/01/2025 16:27:52 1643 GBp 128.5000 CHIX 592090137541638000
22/01/2025 16:27:56 276 GBp 128.5000 CHIX 592090137541642000
22/01/2025 16:27:58 1203 GBp 128.5000 CHIX 606163886376810000
22/01/2025 16:27:58 675 GBp 128.5000 CHIX 606163886376810000
22/01/2025 16:28:00 887 GBp 128.5000 CHIX 592090137541644000
22/01/2025 16:28:56 3658 GBp 128.5000 XLON 592090137541681000
22/01/2025 16:28:56 1354 GBp 128.5000 XLON 606163886376847000
22/01/2025 16:29:01 1285 GBp 128.4000 XLON 592090137541685000
22/01/2025 16:29:01 1027 GBp 128.4000 XLON 592090137541685000
22/01/2025 16:29:04 2338 GBp 128.4000 XLON 606163886376852000
22/01/2025 16:29:10 1305 GBp 128.4000 XLON 592090137541690000
22/01/2025 16:29:10 845 GBp 128.4000 XLON 592090137541690000
22/01/2025 16:29:38 1721 GBp 128.5000 XLON 592090137541709000
22/01/2025 16:29:38 537 GBp 128.5000 XLON 592090137541709000
22/01/2025 16:29:38 2406 GBp 128.5000 XLON 606163886376873000
22/01/2025 16:29:40 408 GBp 128.5000 XLON 606163886376874000
22/01/2025 16:29:40 2039 GBp 128.5000 XLON 606163886376874000
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBBOBKDCDBRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement