REG - Airtel Africa PLC - Transaction in Own Shares

Airtel AfricaAnnouncement

28/01/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250128:nRSb8577Ua&default-theme=true

RNS Number : 8577U  Airtel Africa PLC  28 January 2025

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 28 January 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 23 December 2024.

Aggregate information:

 Date of purchase                                27 January 2025
 Aggregate number of ordinary shares purchased:  25,862
 Lowest price paid per share (GBp):              127.10p
 Highest price paid per share (GBp):             128.50p
 Volume weighted average price paid (GBp):       127.56p

 

The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:

 

 Venue                  Volume          Aggregated volume  Lowest price  Highest price

                        Weighted                           per share     per share

                        average price
 London Stock Exchange  127.59          23,819             127.10        128.50
 CHI-X Europe           127.20          2,043              127.20        127.20

 

Since the commencement of the share buy-back programme announced on 23
December 2024, the Company has purchased 14,810,894 ordinary shares in
aggregate, at a volume weighted average price of 118.3975 GBp per ordinary
share.

 

The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

 Transaction Date  Time      Volume  Currency  Price     Trading Venue  Transaction Reference
 27/01/2025        08:02:58  2043    GBp       127.2000  CHIX           606165655835971000
 27/01/2025        08:03:27  11271   GBp       127.1000  XLON           606165655835990000
 27/01/2025        08:04:26  1146    GBp       127.5000  XLON           606165655836026000
 27/01/2025        08:04:26  4830    GBp       127.5000  XLON           606165655836026000
 27/01/2025        12:48:04  2196    GBp       128.5000  XLON           592091907007468000
 27/01/2025        12:48:04  2179    GBp       128.5000  XLON           592091907007468000
 27/01/2025        12:48:04  21      GBp       128.5000  XLON           592091907007468000
 27/01/2025        12:48:04  2176    GBp       128.5000  XLON           606165655842585000

 

 

-ENDS-

 

Enquiries

 

 Airtel Africa - Investor Relations

 Alastair Jones                                  +44 7464 830 011

 Investor.relations@africa.airtel.com            +44 207 493 9315
 (mailto:Investor.relations@africa.airtel.com)

 

 Airtel Africa - Group Company Secretary

 Simon O'Hara                             +44 207 493 9315

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.

 

www.airtel.africa (http://www.airtel.africa)

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKOBKFBKDFDB