REG - Airtel Africa PLC - Transaction in Own Shares
29/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250129:nRSc0257Va&default-theme=true
RNS Number : 0257V Airtel Africa PLC 29 January 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 29 January 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 23 December 2024.
Aggregate information:
Date of purchase 28 January 2025
Aggregate number of ordinary shares purchased: 214,094
Lowest price paid per share (GBp): 129.30p
Highest price paid per share (GBp): 131.00p
Volume weighted average price paid (GBp): 130.18p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 130.24 98,339 129.30 130.90
BATS Europe 130.37 12,928 129.60 131.00
CHI-X Europe 130.10 68,147 129.30 130.90
Aquis Exchange 130.03 22,242 129.60 130.90
Turquoise 130.13 12,438 130.00 130.30
Since the commencement of the share buy-back programme announced on 23
December 2024, the Company has purchased 15,024,988 ordinary shares in
aggregate, at a volume weighted average price of 118.5653 GBp per ordinary
share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
28/01/2025 08:01:31 2535 GBp 129.4000 XLON 592092260899430000
28/01/2025 08:01:31 1842 GBp 129.4000 XLON 592092260899430000
28/01/2025 08:01:31 2021 GBp 129.4000 CHIX 606166009734963000
28/01/2025 08:01:31 10 GBp 129.4000 CHIX 606166009734963000
28/01/2025 08:01:31 10 GBp 129.4000 CHIX 606166009734963000
28/01/2025 08:06:58 901 GBp 129.6000 AQXE 606166009735083000
28/01/2025 08:06:58 2790 GBp 129.6000 AQXE 592092260899557000
28/01/2025 08:18:41 2436 GBp 129.3000 XLON 592092260899810000
28/01/2025 08:18:41 2436 GBp 129.3000 CHIX 606166009735320000
28/01/2025 08:18:41 372 GBp 129.3000 XLON 606166009735320000
28/01/2025 08:18:41 3293 GBp 129.3000 XLON 606166009735320000
28/01/2025 08:20:25 527 GBp 129.3000 XLON 592092260899844000
28/01/2025 08:20:25 1909 GBp 129.3000 XLON 592092260899844000
28/01/2025 08:30:00 951 GBp 129.6000 AQXE 592092260900035000
28/01/2025 08:30:00 3795 GBp 129.6000 AQXE 592092260900035000
28/01/2025 08:30:00 190 GBp 129.6000 BATE 592092260900035000
28/01/2025 08:30:00 1851 GBp 129.6000 BATE 592092260900035000
28/01/2025 08:30:00 2041 GBp 129.6000 CHIX 606166009735533000
28/01/2025 08:39:13 8554 GBp 129.7000 CHIX 606166009735733000
28/01/2025 08:46:22 5580 GBp 129.6000 XLON 592092260900375000
28/01/2025 08:56:18 821 GBp 129.6000 AQXE 606166009736022000
28/01/2025 08:56:18 1431 GBp 129.6000 AQXE 606166009736022000
28/01/2025 09:02:35 5203 GBp 129.5000 XLON 592092260900666000
28/01/2025 09:02:35 2041 GBp 129.5000 CHIX 606166009736127000
28/01/2025 09:16:40 5046 GBp 130.1000 AQXE 592092260900941000
28/01/2025 09:16:40 2212 GBp 130.1000 TRQX 592092260900941000
28/01/2025 09:16:40 4082 GBp 130.1000 TRQX 606166009736387000
28/01/2025 09:42:14 333 GBp 130.3000 AQXE 592092260901465000
28/01/2025 09:42:14 1240 GBp 130.3000 CHIX 606166009736884000
28/01/2025 09:42:14 801 GBp 130.3000 CHIX 606166009736884000
28/01/2025 09:46:44 1123 GBp 130.4000 XLON 606166009736973000
28/01/2025 09:46:44 1423 GBp 130.4000 XLON 606166009736973000
28/01/2025 09:49:56 2041 GBp 130.3000 TRQX 592092260901629000
28/01/2025 09:49:56 1265 GBp 130.3000 XLON 592092260901629000
28/01/2025 09:49:56 4346 GBp 130.3000 XLON 592092260901629000
28/01/2025 09:49:56 1675 GBp 130.3000 CHIX 606166009737041000
28/01/2025 09:49:56 2407 GBp 130.3000 CHIX 606166009737041000
28/01/2025 09:56:29 3670 GBp 130.0000 CHIX 592092260901763000
28/01/2025 10:03:25 3664 GBp 129.9000 CHIX 606166009737306000
28/01/2025 10:34:37 2197 GBp 130.2000 XLON 592092260902564000
28/01/2025 10:34:37 6865 GBp 130.2000 XLON 592092260902564000
28/01/2025 10:34:37 2225 GBp 130.2000 CHIX 592092260902564000
28/01/2025 10:34:37 437 GBp 130.2000 CHIX 592092260902564000
28/01/2025 10:34:37 1986 GBp 130.2000 BATE 606166009737924000
28/01/2025 10:34:37 55 GBp 130.2000 BATE 606166009737924000
28/01/2025 10:41:41 3500 GBp 130.0000 CHIX 592092260902692000
28/01/2025 10:41:41 170 GBp 130.0000 CHIX 592092260902692000
28/01/2025 10:58:06 2228 GBp 130.0000 XLON 606166009738336000
28/01/2025 11:02:06 1083 GBp 130.0000 CHIX 606166009738427000
28/01/2025 11:02:06 1083 GBp 130.0000 CHIX 606166009738427000
28/01/2025 11:02:07 3674 GBp 129.9000 XLON 592092260903098000
28/01/2025 11:28:41 2041 GBp 130.0000 TRQX 592092260903606000
28/01/2025 11:28:41 2041 GBp 130.0000 BATE 592092260903606000
28/01/2025 11:28:41 2342 GBp 130.0000 CHIX 592092260903606000
28/01/2025 11:28:41 2679 GBp 130.0000 XLON 606166009738906000
28/01/2025 11:28:41 1283 GBp 130.0000 CHIX 606166009738906000
28/01/2025 11:28:41 758 GBp 130.0000 CHIX 606166009738906000
28/01/2025 11:36:33 3671 GBp 130.0000 CHIX 592092260903761000
28/01/2025 11:57:18 729 GBp 130.2000 XLON 592092260904135000
28/01/2025 11:57:18 2063 GBp 130.2000 BATE 606166009739406000
28/01/2025 11:57:18 2062 GBp 130.2000 TRQX 606166009739406000
28/01/2025 11:57:18 2188 GBp 130.2000 CHIX 606166009739406000
28/01/2025 11:57:18 1312 GBp 130.2000 XLON 592092260904135000
28/01/2025 12:30:56 2084 GBp 130.3000 XLON 592092260904753000
28/01/2025 12:31:37 1676 GBp 130.4000 CHIX 592092260904769000
28/01/2025 12:31:37 2406 GBp 130.4000 CHIX 592092260904769000
28/01/2025 12:31:37 7754 GBp 130.4000 XLON 606166009740002000
28/01/2025 12:31:37 643 GBp 130.4000 XLON 592092260904769000
28/01/2025 12:41:52 2809 GBp 130.4000 CHIX 606166009740192000
28/01/2025 12:41:52 860 GBp 130.4000 CHIX 606166009740192000
28/01/2025 13:08:30 1287 GBp 130.5000 AQXE 606166009740662000
28/01/2025 13:08:30 978 GBp 130.5000 AQXE 606166009740662000
28/01/2025 13:14:09 2898 GBp 130.8000 CHIX 592092260905578000
28/01/2025 13:16:42 9851 GBp 130.7000 XLON 592092260905620000
28/01/2025 13:16:42 2165 GBp 130.7000 XLON 592092260905620000
28/01/2025 13:33:11 2068 GBp 130.8000 XLON 592092260905951000
28/01/2025 13:34:27 2720 GBp 130.7000 XLON 592092260905979000
28/01/2025 13:34:27 2041 GBp 130.7000 CHIX 606166009741134000
28/01/2025 13:34:27 2065 GBp 130.7000 CHIX 606166009741134000
28/01/2025 13:34:27 2069 GBp 130.7000 AQXE 606166009741134000
28/01/2025 13:36:12 2397 GBp 130.6000 XLON 606166009741172000
28/01/2025 13:54:24 2189 GBp 130.8000 XLON 592092260906434000
28/01/2025 13:57:56 2062 GBp 130.8000 XLON 606166009741646000
28/01/2025 14:01:43 2110 GBp 130.9000 XLON 592092260906626000
28/01/2025 14:01:51 1600 GBp 130.9000 CHIX 592092260906629000
28/01/2025 14:01:51 441 GBp 130.9000 CHIX 592092260906629000
28/01/2025 14:01:51 900 GBp 130.9000 XLON 606166009741746000
28/01/2025 14:01:51 3500 GBp 130.9000 XLON 606166009741746000
28/01/2025 14:01:51 994 GBp 130.9000 XLON 606166009741746000
28/01/2025 14:02:01 5364 GBp 130.9000 XLON 592092260906633000
28/01/2025 14:18:02 4742 GBp 131.0000 BATE 592092260907037000
28/01/2025 14:24:16 2041 GBp 130.9000 CHIX 592092260907187000
28/01/2025 14:25:16 1840 GBp 130.9000 AQXE 606166009742297000
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKFBDFBKDFDBRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement