REG - Airtel Africa PLC - Transaction in Own Shares
24/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250224:nRSX1084Ya&default-theme=true
RNS Number : 1084Y Airtel Africa PLC 24 February 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 24 February 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 23 December 2024.
Aggregate information:
Date of purchase 21 February 2025
Aggregate number of ordinary shares purchased: 215,094
Lowest price paid per share (GBp): 135.80p
Highest price paid per share (GBp): 137.00p
Volume weighted average price paid (GBp): 136.52p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 136.51 115,470 135.80 137.00
BATS Europe 136.26 22,825 135.80 137.00
CHI-X Europe 136.61 50,544 135.90 137.00
Aquis Exchange 136.65 18,118 135.90 137.00
Turquoise 136.53 8,137 136.40 136.70
Since the commencement of the share buy-back programme announced on 23
December 2024, the Company has purchased 15,240,082 ordinary shares in
aggregate, at a volume weighted average price of 118.8187 GBp per ordinary
share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
21/02/2025 08:01:55 7278 GBp 135.8000 BATE 606174503202673000
21/02/2025 08:01:55 2527 GBp 135.8000 XLON 592100754366007000
21/02/2025 08:01:55 3807 GBp 135.8000 XLON 592100754366007000
21/02/2025 08:07:43 3684 GBp 135.9000 CHIX 592100754366179000
21/02/2025 08:07:43 2021 GBp 135.9000 XLON 592100754366179000
21/02/2025 08:07:43 4931 GBp 135.9000 XLON 606174503202834000
21/02/2025 08:16:25 2206 GBp 135.9000 CHIX 592100754366384000
21/02/2025 08:16:25 1145 GBp 135.9000 XLON 592100754366384000
21/02/2025 08:16:25 4548 GBp 135.9000 XLON 592100754366384000
21/02/2025 08:16:25 1842 GBp 135.9000 AQXE 606174503203025000
21/02/2025 08:16:25 1876 GBp 135.9000 BATE 606174503203025000
21/02/2025 08:30:54 1876 GBp 136.5000 XLON 592100754366689000
21/02/2025 08:30:54 1875 GBp 136.5000 TRQX 592100754366689000
21/02/2025 08:30:54 6620 GBp 136.5000 XLON 606174503203310000
21/02/2025 08:30:54 1875 GBp 136.5000 XLON 606174503203310000
21/02/2025 08:30:54 1877 GBp 136.5000 XLON 606174503203310000
21/02/2025 08:34:17 5488 GBp 136.5000 XLON 592100754366773000
21/02/2025 08:38:53 2941 GBp 136.5000 XLON 592100754366882000
21/02/2025 08:49:16 921 GBp 136.6000 BATE 592100754367110000
21/02/2025 08:49:16 3129 GBp 136.6000 CHIX 606174503203702000
21/02/2025 08:49:16 921 GBp 136.6000 BATE 592100754367110000
21/02/2025 08:49:16 555 GBp 136.6000 CHIX 606174503203702000
21/02/2025 08:49:16 5536 GBp 136.6000 XLON 606174503203702000
21/02/2025 09:05:23 2037 GBp 136.7000 CHIX 592100754367451000
21/02/2025 09:05:23 2037 GBp 136.7000 CHIX 592100754367451000
21/02/2025 09:07:19 1963 GBp 136.7000 XLON 592100754367495000
21/02/2025 09:08:06 1865 GBp 136.6000 XLON 592100754367515000
21/02/2025 09:08:06 1657 GBp 136.6000 CHIX 606174503204082000
21/02/2025 09:08:06 2037 GBp 136.6000 BATE 606174503204082000
21/02/2025 09:08:06 288 GBp 136.6000 XLON 606174503204082000
21/02/2025 09:08:06 1624 GBp 136.6000 CHIX 606174503204082000
21/02/2025 09:08:06 2037 GBp 136.6000 CHIX 606174503204082000
21/02/2025 09:08:06 1749 GBp 136.6000 XLON 606174503204082000
21/02/2025 09:14:53 2236 GBp 136.7000 XLON 606174503204223000
21/02/2025 09:24:50 1842 GBp 136.8000 AQXE 592100754367879000
21/02/2025 09:24:50 1842 GBp 136.8000 CHIX 606174503204422000
21/02/2025 09:24:50 4633 GBp 136.8000 XLON 592100754367879000
21/02/2025 09:34:13 1287 GBp 136.8000 XLON 606174503204619000
21/02/2025 09:34:13 836 GBp 136.8000 XLON 606174503204619000
21/02/2025 09:38:53 2036 GBp 136.8000 AQXE 592100754368189000
21/02/2025 09:43:03 2024 GBp 136.8000 AQXE 606174503204793000
21/02/2025 09:43:03 1577 GBp 136.8000 AQXE 606174503204793000
21/02/2025 09:43:03 2159 GBp 136.8000 XLON 606174503204793000
21/02/2025 09:51:18 2053 GBp 136.8000 XLON 606174503204960000
21/02/2025 09:55:26 2773 GBp 137.0000 CHIX 592100754368547000
21/02/2025 09:55:26 1849 GBp 137.0000 CHIX 606174503205044000
21/02/2025 09:57:37 7545 GBp 136.9000 XLON 606174503205089000
21/02/2025 09:57:37 2161 GBp 136.9000 AQXE 606174503205089000
21/02/2025 09:57:37 994 GBp 136.9000 AQXE 606174503205089000
21/02/2025 09:57:37 1842 GBp 136.9000 XLON 592100754368595000
21/02/2025 10:08:14 2278 GBp 136.8000 CHIX 592100754368833000
21/02/2025 10:15:30 190 GBp 136.9000 CHIX 592100754368995000
21/02/2025 10:15:30 1405 GBp 136.9000 XLON 606174503205461000
21/02/2025 10:15:30 3074 GBp 136.9000 XLON 606174503205461000
21/02/2025 10:16:03 3684 GBp 136.7000 CHIX 592100754369009000
21/02/2025 10:16:03 1842 GBp 136.7000 BATE 606174503205474000
21/02/2025 10:16:03 1521 GBp 136.7000 TRQX 606174503205474000
21/02/2025 10:16:03 692 GBp 136.7000 TRQX 606174503205474000
21/02/2025 10:16:03 3707 GBp 136.7000 XLON 606174503205474000
21/02/2025 10:16:03 1728 GBp 136.7000 XLON 606174503205474000
21/02/2025 10:16:03 1662 GBp 136.7000 XLON 592100754369009000
21/02/2025 10:16:03 1662 GBp 136.7000 XLON 606174503205474000
21/02/2025 10:19:45 1842 GBp 136.7000 CHIX 592100754369101000
21/02/2025 10:20:09 3459 GBp 136.7000 XLON 606174503205568000
21/02/2025 10:27:31 92 GBp 136.5000 XLON 592100754369267000
21/02/2025 10:29:53 3194 GBp 136.5000 XLON 592100754369316000
21/02/2025 10:29:53 1054 GBp 136.5000 TRQX 592100754369316000
21/02/2025 10:29:53 1054 GBp 136.5000 TRQX 592100754369316000
21/02/2025 10:29:53 1842 GBp 136.5000 AQXE 606174503205759000
21/02/2025 10:46:46 1938 GBp 136.6000 CHIX 592100754369691000
21/02/2025 10:56:07 1177 GBp 136.6000 CHIX 606174503206345000
21/02/2025 10:56:07 944 GBp 136.6000 CHIX 606174503206345000
21/02/2025 10:57:43 1853 GBp 136.5000 XLON 606174503206383000
21/02/2025 11:00:26 1147 GBp 136.5000 XLON 606174503206456000
21/02/2025 11:00:26 1049 GBp 136.5000 XLON 606174503206456000
21/02/2025 11:00:42 2030 GBp 136.4000 BATE 592100754370070000
21/02/2025 11:00:42 619 GBp 136.4000 CHIX 592100754370070000
21/02/2025 11:00:42 2122 GBp 136.4000 BATE 592100754370070000
21/02/2025 11:00:42 1321 GBp 136.4000 CHIX 592100754370070000
21/02/2025 11:00:42 1938 GBp 136.4000 XLON 592100754370070000
21/02/2025 11:00:42 11 GBp 136.4000 CHIX 592100754370070000
21/02/2025 11:00:42 2120 GBp 136.4000 XLON 592100754370070000
21/02/2025 11:00:42 1941 GBp 136.4000 TRQX 592100754370070000
21/02/2025 11:00:42 3115 GBp 136.4000 XLON 606174503206462000
21/02/2025 11:00:42 1929 GBp 136.4000 CHIX 592100754370070000
21/02/2025 11:13:37 1842 GBp 136.2000 CHIX 592100754370363000
21/02/2025 11:13:37 1958 GBp 136.2000 AQXE 606174503206734000
21/02/2025 11:13:37 1956 GBp 136.2000 BATE 606174503206734000
21/02/2025 11:13:37 3290 GBp 136.2000 XLON 606174503206734000
21/02/2025 11:34:31 1910 GBp 136.1000 XLON 606174503207138000
21/02/2025 11:43:14 1842 GBp 137.0000 AQXE 592100754370970000
21/02/2025 11:43:14 5417 GBp 137.0000 XLON 592100754370970000
21/02/2025 11:43:14 1842 GBp 137.0000 BATE 606174503207300000
21/02/2025 11:43:14 2725 GBp 137.0000 CHIX 592100754370970000
21/02/2025 11:43:15 4614 GBp 136.9000 CHIX 592100754370970000
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBKQBKDNBBRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement