REG - Airtel Africa PLC - Transaction in Own Shares
04/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250304:nRSD1735Za&default-theme=true
RNS Number : 1735Z Airtel Africa PLC 04 March 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 04 March 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 23 December 2024.
Aggregate information:
Date of purchase 03 March 2025
Aggregate number of ordinary shares purchased: 307,805
Lowest price paid per share (GBp): 140.20p
Highest price paid per share (GBp): 143.00p
Volume weighted average price paid (GBp): 141.80p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 141.79 231,243 140.20 143.00
BATS Europe 141.79 12,078 140.40 143.00
CHI-X Europe 141.82 59,489 140.20 143.00
Aquis Exchange 141.59 4,995 140.50 143.00
Since the commencement of the share buy-back programme announced on 23
December 2024, the Company has purchased 15,753,402 ordinary shares in
aggregate, at a volume weighted average price of 119.5486 GBp per ordinary
share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
03/03/2025 08:07:14 1826 GBp 143.0000 XLON 592104293306619000
03/03/2025 08:07:15 1117 GBp 142.7000 XLON 606178042142284000
03/03/2025 08:07:15 7014 GBp 142.7000 XLON 606178042142284000
03/03/2025 08:07:15 1810 GBp 142.7000 XLON 606178042142284000
03/03/2025 08:07:15 1810 GBp 142.7000 XLON 606178042142284000
03/03/2025 08:10:16 3269 GBp 142.1000 XLON 606178042142348000
03/03/2025 08:16:32 3265 GBp 141.6000 XLON 592104293306862000
03/03/2025 08:26:25 1810 GBp 141.7000 CHIX 592104293307073000
03/03/2025 08:26:25 1872 GBp 141.7000 XLON 606178042142696000
03/03/2025 08:26:25 2034 GBp 141.7000 XLON 606178042142696000
03/03/2025 08:33:28 2200 GBp 140.9000 XLON 592104293307244000
03/03/2025 08:33:28 1054 GBp 140.9000 XLON 592104293307244000
03/03/2025 08:39:18 2203 GBp 140.8000 XLON 606178042142970000
03/03/2025 08:39:18 3271 GBp 140.8000 CHIX 606178042142970000
03/03/2025 08:48:02 3051 GBp 140.8000 CHIX 592104293307529000
03/03/2025 08:48:02 223 GBp 140.8000 CHIX 592104293307529000
03/03/2025 08:48:02 1845 GBp 140.8000 BATE 606178042143115000
03/03/2025 08:48:02 1845 GBp 140.8000 XLON 606178042143115000
03/03/2025 08:53:58 3261 GBp 140.7000 XLON 592104293307628000
03/03/2025 09:08:53 1259 GBp 141.0000 XLON 592104293307892000
03/03/2025 09:08:53 35 GBp 141.0000 XLON 606178042143450000
03/03/2025 09:08:53 553 GBp 141.0000 XLON 606178042143450000
03/03/2025 09:08:57 4873 GBp 140.9000 XLON 592104293307893000
03/03/2025 09:08:57 1810 GBp 140.9000 CHIX 606178042143450000
03/03/2025 09:39:23 2015 GBp 140.8000 XLON 592104293308516000
03/03/2025 09:39:34 2015 GBp 140.7000 BATE 592104293308519000
03/03/2025 09:39:34 2015 GBp 140.7000 XLON 592104293308519000
03/03/2025 09:39:34 1395 GBp 140.7000 CHIX 606178042144032000
03/03/2025 09:39:34 3260 GBp 140.7000 XLON 606178042144032000
03/03/2025 09:39:34 620 GBp 140.7000 CHIX 606178042144032000
03/03/2025 09:53:41 1460 GBp 140.5000 CHIX 592104293308801000
03/03/2025 09:53:41 617 GBp 140.5000 CHIX 592104293308801000
03/03/2025 09:53:41 3248 GBp 140.5000 XLON 592104293308801000
03/03/2025 10:05:45 4195 GBp 140.5000 XLON 592104293309093000
03/03/2025 10:05:45 191 GBp 140.5000 XLON 592104293309093000
03/03/2025 10:05:45 2050 GBp 140.5000 XLON 606178042144563000
03/03/2025 10:34:26 1810 GBp 140.5000 AQXE 592104293309752000
03/03/2025 10:34:26 2003 GBp 140.5000 XLON 592104293309752000
03/03/2025 10:34:26 6793 GBp 140.5000 XLON 606178042145177000
03/03/2025 10:34:26 2672 GBp 140.5000 XLON 592104293309752000
03/03/2025 11:01:53 1852 GBp 140.5000 XLON 592104293310386000
03/03/2025 11:01:53 1852 GBp 140.5000 XLON 606178042145762000
03/03/2025 11:07:21 1852 GBp 140.4000 CHIX 592104293310509000
03/03/2025 11:07:21 3701 GBp 140.4000 XLON 592104293310509000
03/03/2025 11:07:21 1817 GBp 140.4000 XLON 592104293310509000
03/03/2025 11:07:21 1810 GBp 140.4000 BATE 606178042145876000
03/03/2025 11:31:14 2000 GBp 140.4000 XLON 592104293310999000
03/03/2025 11:31:14 152 GBp 140.4000 XLON 592104293310999000
03/03/2025 11:31:14 4085 GBp 140.4000 XLON 592104293310999000
03/03/2025 11:31:14 1810 GBp 140.4000 CHIX 606178042146328000
03/03/2025 11:47:50 1849 GBp 140.2000 CHIX 592104293311320000
03/03/2025 11:47:50 3264 GBp 140.2000 XLON 592104293311320000
03/03/2025 11:47:50 373 GBp 140.2000 XLON 606178042146626000
03/03/2025 11:47:50 1476 GBp 140.2000 XLON 606178042146626000
03/03/2025 12:21:31 2151 GBp 141.2000 XLON 592104293312158000
03/03/2025 12:25:15 1810 GBp 141.4000 CHIX 592104293312288000
03/03/2025 12:25:15 5691 GBp 141.4000 XLON 606178042147522000
03/03/2025 12:25:15 3636 GBp 141.4000 XLON 592104293312288000
03/03/2025 12:58:12 1391 GBp 141.7000 XLON 592104293313081000
03/03/2025 12:58:12 1198 GBp 141.7000 XLON 592104293313081000
03/03/2025 13:02:36 1379 GBp 141.8000 AQXE 592104293313196000
03/03/2025 13:02:36 560 GBp 141.8000 AQXE 592104293313196000
03/03/2025 13:05:00 8658 GBp 141.6000 XLON 592104293313254000
03/03/2025 13:05:00 1810 GBp 141.6000 CHIX 606178042148416000
03/03/2025 13:13:08 2751 GBp 141.8000 XLON 592104293313446000
03/03/2025 13:13:08 500 GBp 141.8000 XLON 592104293313446000
03/03/2025 13:23:08 1941 GBp 142.0000 CHIX 592104293313675000
03/03/2025 13:34:28 6155 GBp 142.1000 XLON 592104293313942000
03/03/2025 13:35:17 1823 GBp 142.0000 XLON 592104293313964000
03/03/2025 13:35:17 1824 GBp 142.0000 XLON 606178042149073000
03/03/2025 13:35:17 2042 GBp 142.0000 XLON 592104293313964000
03/03/2025 13:39:01 3262 GBp 142.1000 CHIX 592104293314055000
03/03/2025 13:48:01 2158 GBp 142.0000 XLON 592104293314270000
03/03/2025 13:48:01 1099 GBp 142.0000 XLON 592104293314270000
03/03/2025 13:48:01 2146 GBp 142.0000 XLON 592104293314270000
03/03/2025 14:08:05 2129 GBp 142.3000 XLON 592104293314876000
03/03/2025 14:10:18 3620 GBp 142.1000 XLON 592104293314946000
03/03/2025 14:10:18 2700 GBp 142.1000 CHIX 606178042149980000
03/03/2025 14:10:18 942 GBp 142.1000 CHIX 606178042149980000
03/03/2025 14:10:18 3117 GBp 142.1000 XLON 592104293314946000
03/03/2025 14:14:43 3273 GBp 142.0000 CHIX 592104293315091000
03/03/2025 14:23:15 2098 GBp 141.9000 XLON 606178042150359000
03/03/2025 14:23:15 3267 GBp 141.9000 CHIX 606178042150359000
03/03/2025 14:27:15 4892 GBp 142.0000 XLON 592104293315492000
03/03/2025 14:33:04 2918 GBp 141.9000 XLON 592104293315771000
03/03/2025 14:33:04 322 GBp 141.9000 XLON 592104293315771000
03/03/2025 14:33:04 1936 GBp 141.9000 XLON 606178042150744000
03/03/2025 14:33:04 1936 GBp 141.9000 XLON 606178042150744000
03/03/2025 14:41:15 4767 GBp 142.3000 XLON 592104293316152000
03/03/2025 14:41:15 1957 GBp 142.3000 XLON 592104293316152000
03/03/2025 14:41:15 1957 GBp 142.3000 XLON 606178042151099000
03/03/2025 14:50:36 2013 GBp 142.2000 XLON 606178042151482000
03/03/2025 14:56:12 246 GBp 142.1000 XLON 592104293316920000
03/03/2025 14:56:12 5035 GBp 142.1000 XLON 592104293316920000
03/03/2025 14:56:12 2069 GBp 142.1000 XLON 592104293316920000
03/03/2025 14:56:12 2013 GBp 142.1000 CHIX 592104293316920000
03/03/2025 14:56:12 2068 GBp 142.1000 XLON 606178042151816000
03/03/2025 15:08:39 2134 GBp 142.2000 XLON 592104293317577000
03/03/2025 15:10:36 1926 GBp 142.2000 XLON 592104293317651000
03/03/2025 15:12:54 1421 GBp 142.4000 XLON 592104293317737000
03/03/2025 15:12:54 7096 GBp 142.4000 XLON 592104293317737000
03/03/2025 15:12:54 305 GBp 142.4000 XLON 592104293317737000
03/03/2025 15:12:54 1941 GBp 142.4000 BATE 606178042152579000
03/03/2025 15:12:54 3534 GBp 142.4000 CHIX 606178042152579000
03/03/2025 15:27:06 397 GBp 142.7000 CHIX 606178042153073000
03/03/2025 15:27:06 1482 GBp 142.7000 CHIX 592104293318269000
03/03/2025 15:29:39 381 GBp 142.8000 AQXE 606178042153170000
03/03/2025 15:29:39 370 GBp 142.8000 AQXE 606178042153170000
03/03/2025 15:29:39 126 GBp 142.8000 AQXE 592104293318373000
03/03/2025 15:30:49 6951 GBp 143.0000 XLON 592104293318453000
03/03/2025 15:30:49 369 GBp 143.0000 AQXE 606178042153244000
03/03/2025 15:32:00 2134 GBp 143.0000 CHIX 606178042153288000
03/03/2025 15:32:00 3620 GBp 143.0000 XLON 592104293318500000
03/03/2025 15:40:09 345 GBp 142.9000 XLON 606178042153541000
03/03/2025 15:40:09 1634 GBp 142.9000 XLON 606178042153541000
03/03/2025 16:11:35 1810 GBp 143.0000 CHIX 592104293319999000
03/03/2025 16:11:35 1910 GBp 143.0000 CHIX 606178042154685000
03/03/2025 16:11:51 1810 GBp 143.0000 BATE 592104293320011000
03/03/2025 16:11:51 1949 GBp 143.0000 CHIX 592104293320011000
03/03/2025 16:11:51 142 GBp 143.0000 CHIX 592104293320011000
03/03/2025 16:11:51 2736 GBp 143.0000 XLON 592104293320011000
03/03/2025 16:11:51 1010 GBp 143.0000 CHIX 592104293320011000
03/03/2025 16:11:51 80 GBp 143.0000 CHIX 606178042154696000
03/03/2025 16:11:51 6500 GBp 143.0000 XLON 606178042154696000
03/03/2025 16:11:51 2657 GBp 143.0000 BATE 606178042154696000
03/03/2025 16:11:51 1535 GBp 143.0000 XLON 606178042154696000
03/03/2025 16:11:51 3620 GBp 143.0000 XLON 606178042154696000
03/03/2025 16:11:51 4547 GBp 143.0000 XLON 606178042154696000
03/03/2025 16:11:51 5672 GBp 143.0000 XLON 606178042154696000
03/03/2025 16:11:51 1990 GBp 143.0000 XLON 606178042154696000
03/03/2025 16:11:51 1064 GBp 143.0000 CHIX 592104293320011000
03/03/2025 16:11:51 5 GBp 143.0000 CHIX 606178042154696000
03/03/2025 16:11:52 2594 GBp 143.0000 XLON 592104293320012000
03/03/2025 16:11:52 3186 GBp 143.0000 CHIX 606178042154697000
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKNBPOBKDDNKRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement