REG - Airtel Africa PLC - Transaction in Own Shares

Airtel AfricaAnnouncement

07/03/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250307:nRSG7246Za&default-theme=true

RNS Number : 7246Z  Airtel Africa PLC  07 March 2025

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 07 March 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 23 December 2024.

Aggregate information:

 Date of purchase                                06 March 2025
 Aggregate number of ordinary shares purchased:  178,982
 Lowest price paid per share (GBp):              140.30p
 Highest price paid per share (GBp):             142.50p
 Volume weighted average price paid (GBp):       141.44p

 

The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:

 

 Venue                  Volume          Aggregated volume  Lowest price  Highest price

                        Weighted                           per share     per share

                        average price
 London Stock Exchange  141.35          90,483             140.30        142.50
 BATS Europe            141.55          5,664              141.10        141.80
 CHI-X Europe           141.52          77,452             140.40        142.50
 Aquis Exchange         141.30          1,758              141.30        141.30
 Turquoise              141.75          3,625              141.70        141.80

 

Since the commencement of the share buy-back programme announced on 23
December 2024, the Company has purchased 16,632,384 ordinary shares in
aggregate, at a volume weighted average price of 120.7349 GBp per ordinary
share.

 

The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

 Transaction Date  Time      Volume  Currency  Price     Trading Venue  Transaction Reference
 06/03/2025        08:05:17  3516    GBp       142.5000  CHIX           606179103827658000
 06/03/2025        08:05:17  2484    GBp       142.5000  XLON           620252852663019000
 06/03/2025        08:05:17  922     GBp       142.5000  XLON           620252852663019000
 06/03/2025        08:09:58  2090    GBp       142.4000  XLON           606179103827918000
 06/03/2025        08:09:58  2258    GBp       142.4000  CHIX           620252852663123000
 06/03/2025        08:15:40  4954    GBp       142.3000  CHIX           620252852663234000
 06/03/2025        08:20:40  2910    GBp       142.1000  CHIX           606179103828448000
 06/03/2025        08:25:55  2927    GBp       141.9000  CHIX           606179103828692000
 06/03/2025        08:28:18  2919    GBp       141.7000  XLON           620252852663458000
 06/03/2025        08:38:40  1758    GBp       141.7000  CHIX           606179103829345000
 06/03/2025        08:38:40  452     GBp       141.7000  TRQX           606179103829345000
 06/03/2025        08:38:40  1415    GBp       141.7000  TRQX           606179103829345000
 06/03/2025        08:38:40  2907    GBp       141.7000  XLON           620252852663674000
 06/03/2025        08:44:49  2944    GBp       141.6000  CHIX           606179103829651000
 06/03/2025        08:49:05  1878    GBp       141.6000  CHIX           620252852663879000
 06/03/2025        08:49:21  2072    GBp       141.5000  CHIX           620252852663884000
 06/03/2025        08:57:26  2933    GBp       141.2000  XLON           620252852664056000
 06/03/2025        09:10:07  1758    GBp       141.3000  AQXE           606179103830974000
 06/03/2025        09:10:07  5442    GBp       141.3000  CHIX           620252852664314000
 06/03/2025        09:20:25  2930    GBp       141.4000  XLON           620252852664503000
 06/03/2025        09:35:54  1975    GBp       141.9000  CHIX           606179103832140000
 06/03/2025        09:37:13  3206    GBp       142.0000  XLON           606179103832194000
 06/03/2025        09:37:13  1758    GBp       142.0000  CHIX           620252852664791000
 06/03/2025        09:49:12  2924    GBp       141.9000  CHIX           606179103832678000
 06/03/2025        10:00:48  1724    GBp       141.6000  XLON           620252852665165000
 06/03/2025        10:00:48  34      GBp       141.6000  XLON           620252852665165000
 06/03/2025        10:00:48  2512    GBp       141.6000  CHIX           606179103833166000
 06/03/2025        10:10:00  2922    GBp       141.6000  CHIX           606179103833586000
 06/03/2025        10:33:02  2033    GBp       141.5000  XLON           606179103834519000
 06/03/2025        10:33:02  1758    GBp       141.5000  CHIX           620252852665679000
 06/03/2025        10:33:02  703     GBp       141.5000  XLON           606179103834519000
 06/03/2025        10:33:02  3741    GBp       141.5000  XLON           606179103834519000
 06/03/2025        10:33:02  69      GBp       141.5000  XLON           606179103834519000
 06/03/2025        10:48:29  1795    GBp       141.4000  XLON           606179103835129000
 06/03/2025        10:48:30  2934    GBp       141.3000  CHIX           620252852665903000
 06/03/2025        11:00:00  3270    GBp       141.3000  XLON           606179103835597000
 06/03/2025        11:00:00  1758    GBp       141.3000  CHIX           620252852666069000
 06/03/2025        11:37:21  3789    GBp       141.8000  CHIX           606179103837209000
 06/03/2025        11:37:21  2105    GBp       141.8000  XLON           606179103837209000
 06/03/2025        11:37:21  1531    GBp       141.8000  TRQX           620252852666636000
 06/03/2025        11:37:21  227     GBp       141.8000  TRQX           620252852666636000
 06/03/2025        11:37:21  312     GBp       141.8000  XLON           620252852666636000
 06/03/2025        11:37:21  1446    GBp       141.8000  XLON           620252852666636000
 06/03/2025        11:42:19  2069    GBp       141.7000  BATE           620252852666695000
 06/03/2025        11:50:26  4051    GBp       141.8000  XLON           620252852666797000
 06/03/2025        12:20:20  1121    GBp       141.8000  BATE           606179103838772000
 06/03/2025        12:20:20  716     GBp       141.8000  BATE           606179103838772000
 06/03/2025        12:20:20  63      GBp       141.8000  XLON           620252852667168000
 06/03/2025        12:20:20  3301    GBp       141.8000  XLON           620252852667168000
 06/03/2025        12:20:20  1178    GBp       141.8000  CHIX           620252852667168000
 06/03/2025        12:20:20  658     GBp       141.8000  CHIX           620252852667168000
 06/03/2025        12:32:13  1496    GBp       141.4000  XLON           620252852667322000
 06/03/2025        12:32:13  484     GBp       141.4000  XLON           620252852667322000
 06/03/2025        12:32:13  2931    GBp       141.4000  CHIX           620252852667322000
 06/03/2025        12:52:44  1635    GBp       141.4000  XLON           606179103840022000
 06/03/2025        12:52:44  5094    GBp       141.4000  XLON           606179103840022000
 06/03/2025        13:14:36  1758    GBp       141.0000  CHIX           606179103840884000
 06/03/2025        13:17:16  588     GBp       141.0000  XLON           620252852667912000
 06/03/2025        13:17:16  3418    GBp       141.0000  XLON           620252852667912000
 06/03/2025        13:17:16  1927    GBp       141.0000  XLON           620252852667912000
 06/03/2025        13:23:13  2915    GBp       140.7000  XLON           620252852668009000
 06/03/2025        13:28:54  2933    GBp       140.4000  XLON           620252852668088000
 06/03/2025        13:34:27  3447    GBp       140.3000  XLON           620252852668177000
 06/03/2025        13:43:23  1959    GBp       140.5000  XLON           606179103842247000
 06/03/2025        13:44:05  1084    GBp       140.4000  CHIX           606179103842282000
 06/03/2025        13:44:05  3055    GBp       140.4000  CHIX           606179103842282000
 06/03/2025        14:01:11  6653    GBp       140.5000  XLON           606179103843177000
 06/03/2025        14:01:11  1758    GBp       140.5000  CHIX           620252852668699000
 06/03/2025        14:01:11  1928    GBp       140.5000  XLON           606179103843177000
 06/03/2025        14:09:28  2930    GBp       140.6000  XLON           606179103843591000
 06/03/2025        14:16:03  2914    GBp       140.5000  CHIX           620252852668978000
 06/03/2025        14:22:34  2934    GBp       140.4000  CHIX           620252852669108000
 06/03/2025        14:30:56  700     GBp       141.1000  CHIX           606179103844775000
 06/03/2025        14:30:56  4608    GBp       141.1000  CHIX           606179103844775000
 06/03/2025        14:30:56  1758    GBp       141.1000  XLON           606179103844775000
 06/03/2025        14:30:56  1758    GBp       141.1000  BATE           620252852669312000
 06/03/2025        14:42:12  1851    GBp       142.3000  XLON           620252852669692000
 06/03/2025        14:43:56  237     GBp       142.2000  CHIX           606179103845795000
 06/03/2025        14:43:56  4429    GBp       142.2000  XLON           620252852669752000
 06/03/2025        14:43:56  400     GBp       142.2000  CHIX           606179103845795000
 06/03/2025        14:44:36  248     GBp       142.2000  CHIX           606179103845849000

 

-ENDS-

 

Enquiries

 

 Airtel Africa - Investor Relations

 Alastair Jones                                  +44 7464 830 011

 Investor.relations@africa.airtel.com            +44 207 493 9315
 (mailto:Investor.relations@africa.airtel.com)

 

 Airtel Africa - Group Company Secretary

 Simon O'Hara                             +44 207 493 9315

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.

 

www.airtel.africa (http://www.airtel.africa)

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKABPOBKDONK