REG - Airtel Africa PLC - Transaction in Own Shares

Airtel AfricaAnnouncement

10/03/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250310:nRSJ9015Za&default-theme=true

RNS Number : 9015Z  Airtel Africa PLC  10 March 2025

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 10 March 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 23 December 2024.

Aggregate information:

 Date of purchase                                07 March 2025
 Aggregate number of ordinary shares purchased:  52,292
 Lowest price paid per share (GBp):              142.40p
 Highest price paid per share (GBp):             143.00p
 Volume weighted average price paid (GBp):       142.85p

 

The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:

 

 Venue                  Volume          Aggregated volume  Lowest price  Highest price

                        Weighted                           per share     per share

                        average price
 London Stock Exchange  142.90          20,815             142.70        143.00
 BATS Europe            142.79          4,133              142.70        142.90
 CHI-X Europe           142.86          18,572             142.50        143.00
 Aquis Exchange         142.90          1,747              142.90        142.90
 Turquoise              142.68          7,025              142.40        143.00

 

Since the commencement of the share buy-back programme announced on 23
December 2024, the Company has purchased 16,684,676 ordinary shares in
aggregate, at a volume weighted average price of 120.8042 GBp per ordinary
share.

 

The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

 Transaction Date  Time      Volume  Currency  Price     Trading Venue  Transaction Reference
 07/03/2025        08:06:09  1752    GBp       143.0000  CHIX           620253206549786000
 07/03/2025        08:06:09  5241    GBp       143.0000  CHIX           620253206549786000
 07/03/2025        08:06:09  3968    GBp       143.0000  XLON           606179457713654000
 07/03/2025        08:06:09  1109    GBp       143.0000  XLON           606179457713654000
 07/03/2025        08:22:13  3379    GBp       142.4000  TRQX           620253206550027000
 07/03/2025        08:28:04  2037    GBp       142.5000  CHIX           606179457714490000
 07/03/2025        08:34:51  2236    GBp       142.7000  BATE           606179457714782000
 07/03/2025        08:34:51  1274    GBp       142.7000  CHIX           620253206550223000
 07/03/2025        08:34:51  2780    GBp       142.7000  CHIX           620253206550223000
 07/03/2025        08:34:51  2034    GBp       142.7000  XLON           620253206550223000
 07/03/2025        08:49:04  1994    GBp       142.9000  CHIX           606179457715376000
 07/03/2025        08:59:41  1747    GBp       142.9000  CHIX           606179457715762000
 07/03/2025        08:59:41  3072    GBp       142.9000  XLON           620253206550593000
 07/03/2025        08:59:41  891     GBp       142.9000  XLON           620253206550593000
 07/03/2025        08:59:41  1899    GBp       142.9000  TRQX           620253206550593000
 07/03/2025        08:59:41  1897    GBp       142.9000  BATE           620253206550593000
 07/03/2025        08:59:41  1747    GBp       142.9000  AQXE           620253206550593000
 07/03/2025        08:59:41  1193    GBp       142.9000  XLON           606179457715762000
 07/03/2025        09:00:40  927     GBp       142.7000  XLON           620253206550611000
 07/03/2025        09:04:11  1966    GBp       142.8000  XLON           620253206550666000
 07/03/2025        09:12:47  2282    GBp       143.0000  XLON           606179457716265000
 07/03/2025        09:12:47  1747    GBp       143.0000  CHIX           620253206550791000
 07/03/2025        09:12:47  1747    GBp       143.0000  TRQX           606179457716265000
 07/03/2025        09:23:43  3373    GBp       142.9000  XLON           620253206550952000

 

-ENDS-

 

Enquiries

 

 Airtel Africa - Investor Relations

 Alastair Jones                                  +44 7464 830 011

 Investor.relations@africa.airtel.com            +44 207 493 9315
 (mailto:Investor.relations@africa.airtel.com)

 

 Airtel Africa - Group Company Secretary

 Simon O'Hara                             +44 207 493 9315

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.

 

www.airtel.africa (http://www.airtel.africa)

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKOBKFBKDBNK