REG - Airtel Africa PLC - Transaction in Own Shares
12/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250312:nRSL2624Aa&default-theme=true
RNS Number : 2624A Airtel Africa PLC 12 March 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 12 March 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 23 December 2024.
Aggregate information:
Date of purchase 11 March 2025
Aggregate number of ordinary shares purchased: 250,000
Lowest price paid per share (GBp): 144.10p
Highest price paid per share (GBp): 146.00p
Volume weighted average price paid (GBp): 144.91p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 144.93 106,597 144.10 146.00
BATS Europe 144.59 22,501 144.20 145.10
CHI-X Europe 144.98 95,999 144.10 146.00
Aquis Exchange 144.74 13,970 144.40 145.10
Turquoise 144.99 10,933 144.10 146.00
Since the commencement of the share buy-back programme announced on 23
December 2024, the Company has purchased 17,000,765 ordinary shares in
aggregate, at a volume weighted average price of 121.2487 GBp per ordinary
share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
11/03/2025 08:02:31 1728 GBp 144.2000 CHIX 606180873302942000
11/03/2025 08:02:31 3131 GBp 144.2000 XLON 606180873302942000
11/03/2025 08:02:31 1728 GBp 144.2000 BATE 620254622138457000
11/03/2025 08:09:04 377 GBp 144.4000 CHIX 606180873303258000
11/03/2025 08:09:24 2144 GBp 144.4000 CHIX 606180873303272000
11/03/2025 08:09:24 1912 GBp 144.4000 XLON 620254622138809000
11/03/2025 08:16:07 2605 GBp 144.4000 CHIX 606180873303538000
11/03/2025 08:16:07 409 GBp 144.4000 CHIX 606180873303538000
11/03/2025 08:16:07 1747 GBp 144.4000 CHIX 620254622139095000
11/03/2025 08:26:28 1787 GBp 144.8000 XLON 606180873303886000
11/03/2025 08:30:37 1728 GBp 145.0000 CHIX 606180873304038000
11/03/2025 08:30:37 3811 GBp 145.0000 XLON 620254622139627000
11/03/2025 08:39:32 1962 GBp 145.0000 CHIX 620254622140107000
11/03/2025 08:43:29 2509 GBp 144.9000 CHIX 606180873304618000
11/03/2025 08:47:05 2038 GBp 144.9000 XLON 620254622140336000
11/03/2025 08:47:42 1059 GBp 144.8000 CHIX 620254622140356000
11/03/2025 08:47:42 975 GBp 144.8000 CHIX 620254622140356000
11/03/2025 08:56:05 333 GBp 144.3000 CHIX 606180873304932000
11/03/2025 08:56:05 2173 GBp 144.3000 CHIX 606180873304932000
11/03/2025 09:06:59 3693 GBp 145.0000 CHIX 606180873305210000
11/03/2025 09:06:59 284 GBp 145.0000 CHIX 606180873305210000
11/03/2025 09:10:06 1962 GBp 144.8000 XLON 606180873305292000
11/03/2025 09:15:16 1800 GBp 144.4000 CHIX 606180873305420000
11/03/2025 09:15:16 702 GBp 144.4000 CHIX 606180873305420000
11/03/2025 09:32:07 2038 GBp 144.3000 CHIX 620254622141513000
11/03/2025 09:35:55 1812 GBp 144.3000 CHIX 606180873305893000
11/03/2025 09:51:01 1245 GBp 144.4000 CHIX 620254622141986000
11/03/2025 09:51:01 3147 GBp 144.4000 CHIX 620254622141986000
11/03/2025 10:00:25 2247 GBp 144.8000 CHIX 606180873306447000
11/03/2025 10:00:25 4012 GBp 144.8000 CHIX 606180873306447000
11/03/2025 10:09:08 2497 GBp 144.7000 CHIX 606180873306657000
11/03/2025 10:31:13 2907 GBp 145.1000 XLON 606180873307115000
11/03/2025 10:31:13 3456 GBp 145.1000 CHIX 620254622142933000
11/03/2025 10:47:16 1902 GBp 145.2000 XLON 620254622143298000
11/03/2025 11:00:01 3454 GBp 145.4000 XLON 606180873307700000
11/03/2025 11:00:01 2100 GBp 145.4000 CHIX 620254622143564000
11/03/2025 11:00:01 1356 GBp 145.4000 CHIX 620254622143564000
11/03/2025 11:13:49 2499 GBp 145.6000 XLON 620254622143893000
11/03/2025 11:40:27 3456 GBp 146.0000 CHIX 606180873308510000
11/03/2025 11:40:27 1817 GBp 146.0000 XLON 620254622144435000
11/03/2025 11:40:32 1794 GBp 145.9000 XLON 620254622144436000
11/03/2025 12:06:45 1728 GBp 146.0000 TRQX 606180873309006000
11/03/2025 12:06:45 4999 GBp 146.0000 CHIX 620254622144970000
11/03/2025 12:31:28 1435 GBp 145.8000 CHIX 606180873309505000
11/03/2025 12:31:28 430 GBp 145.8000 CHIX 606180873309505000
11/03/2025 12:41:10 291 GBp 145.9000 TRQX 606180873309702000
11/03/2025 12:41:10 1437 GBp 145.9000 TRQX 606180873309702000
11/03/2025 12:41:10 5342 GBp 145.9000 XLON 620254622145722000
11/03/2025 12:54:05 2505 GBp 145.9000 CHIX 620254622146080000
11/03/2025 13:10:32 2655 GBp 146.0000 XLON 620254622146521000
11/03/2025 13:10:32 1931 GBp 146.0000 CHIX 620254622146521000
11/03/2025 13:21:25 2119 GBp 145.9000 CHIX 606180873310672000
11/03/2025 13:21:25 386 GBp 145.9000 CHIX 606180873310672000
11/03/2025 13:28:13 2514 GBp 145.8000 XLON 620254622146938000
11/03/2025 13:32:47 2489 GBp 145.8000 CHIX 606180873310963000
11/03/2025 13:33:49 2494 GBp 145.5000 XLON 606180873311000000
11/03/2025 13:39:21 1802 GBp 145.0000 TRQX 606180873311177000
11/03/2025 13:39:21 1728 GBp 145.0000 BATE 620254622147319000
11/03/2025 13:53:02 177 GBp 145.1000 XLON 606180873311614000
11/03/2025 13:53:02 1551 GBp 145.1000 XLON 606180873311614000
11/03/2025 13:53:02 1728 GBp 145.1000 CHIX 606180873311614000
11/03/2025 13:53:02 1700 GBp 145.1000 BATE 620254622147787000
11/03/2025 13:53:02 1728 GBp 145.1000 AQXE 620254622147787000
11/03/2025 13:53:02 103 GBp 145.1000 BATE 620254622147787000
11/03/2025 14:00:48 2497 GBp 145.0000 CHIX 620254622148038000
11/03/2025 14:07:44 2188 GBp 144.7000 CHIX 606180873312134000
11/03/2025 14:07:44 317 GBp 144.7000 CHIX 606180873312134000
11/03/2025 14:16:41 2497 GBp 144.6000 BATE 606180873312404000
11/03/2025 14:24:21 2513 GBp 144.4000 XLON 606180873312645000
11/03/2025 14:27:27 1170 GBp 144.5000 CHIX 620254622148995000
11/03/2025 14:27:27 1330 GBp 144.5000 CHIX 620254622148995000
11/03/2025 14:34:07 2506 GBp 144.2000 XLON 620254622149250000
11/03/2025 14:34:07 1911 GBp 144.2000 TRQX 606180873312986000
11/03/2025 14:36:31 3092 GBp 144.2000 XLON 620254622149345000
11/03/2025 14:48:35 2192 GBp 144.5000 XLON 606180873313529000
11/03/2025 14:48:35 3456 GBp 144.5000 CHIX 620254622149827000
11/03/2025 14:52:03 2516 GBp 144.4000 CHIX 606180873313682000
11/03/2025 14:55:22 2495 GBp 144.3000 XLON 620254622150156000
11/03/2025 14:58:42 2509 GBp 144.1000 XLON 606180873314004000
11/03/2025 15:03:11 3286 GBp 144.1000 XLON 620254622150525000
11/03/2025 15:08:04 1728 GBp 144.1000 CHIX 606180873314359000
11/03/2025 15:08:04 2966 GBp 144.1000 XLON 620254622150706000
11/03/2025 15:12:52 3496 GBp 144.6000 XLON 606180873314535000
11/03/2025 15:18:44 1728 GBp 144.9000 CHIX 606180873314719000
11/03/2025 15:18:44 2098 GBp 144.9000 XLON 620254622151090000
11/03/2025 15:27:54 1738 GBp 145.3000 XLON 606180873315001000
11/03/2025 15:27:54 3034 GBp 145.3000 CHIX 606180873315001000
11/03/2025 15:33:04 5322 GBp 145.8000 XLON 620254622151551000
11/03/2025 15:37:51 1167 GBp 145.6000 CHIX 620254622151707000
11/03/2025 15:37:53 863 GBp 145.6000 CHIX 620254622151708000
11/03/2025 15:37:55 476 GBp 145.6000 CHIX 620254622151710000
11/03/2025 15:45:14 6337 GBp 145.5000 XLON 620254622151944000
11/03/2025 15:45:14 541 GBp 145.5000 XLON 620254622151944000
11/03/2025 15:50:57 1802 GBp 145.0000 XLON 606180873315718000
11/03/2025 15:50:57 704 GBp 145.0000 XLON 606180873315718000
11/03/2025 15:50:58 1744 GBp 145.0000 TRQX 606180873315718000
11/03/2025 15:50:58 1741 GBp 145.0000 BATE 606180873315718000
11/03/2025 15:56:08 560 GBp 145.0000 AQXE 620254622152317000
11/03/2025 15:56:08 657 GBp 145.0000 AQXE 620254622152317000
11/03/2025 15:56:08 744 GBp 145.0000 AQXE 620254622152317000
11/03/2025 15:56:52 2115 GBp 144.9000 XLON 620254622152342000
11/03/2025 16:00:10 1728 GBp 144.9000 BATE 606180873316017000
11/03/2025 16:00:10 2995 GBp 144.9000 XLON 620254622152466000
11/03/2025 16:00:10 2050 GBp 144.9000 AQXE 620254622152466000
11/03/2025 16:03:26 2525 GBp 144.8000 AQXE 620254622152601000
11/03/2025 16:09:11 1910 GBp 144.6000 AQXE 606180873316351000
11/03/2025 16:09:11 2524 GBp 144.6000 BATE 620254622152819000
11/03/2025 16:09:11 1913 GBp 144.6000 CHIX 620254622152819000
11/03/2025 16:14:22 1279 GBp 144.4000 XLON 620254622153025000
11/03/2025 16:14:46 787 GBp 144.4000 XLON 620254622153040000
11/03/2025 16:16:36 3364 GBp 144.4000 BATE 606180873316635000
11/03/2025 16:16:36 1694 GBp 144.4000 AQXE 620254622153120000
11/03/2025 16:16:36 374 GBp 144.4000 AQXE 620254622153120000
11/03/2025 16:16:36 2061 GBp 144.4000 XLON 620254622153120000
11/03/2025 16:19:12 2531 GBp 144.1000 XLON 606180873316747000
11/03/2025 16:19:12 2020 GBp 144.1000 TRQX 620254622153239000
11/03/2025 16:22:41 2171 GBp 144.3000 XLON 606180873316912000
11/03/2025 16:22:41 1728 GBp 144.3000 BATE 620254622153415000
11/03/2025 16:25:00 1600 GBp 144.4000 XLON 606180873317018000
11/03/2025 16:25:00 430 GBp 144.4000 XLON 606180873317018000
11/03/2025 16:29:12 3284 GBp 144.3000 XLON 606180873317174000
11/03/2025 16:29:12 3660 GBp 144.3000 BATE 606180873317174000
11/03/2025 16:29:52 1593 GBp 144.4000 AQXE 606180873317206000
11/03/2025 16:29:52 135 GBp 144.4000 AQXE 606180873317206000
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBNOBKDNNDRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement