REG - Airtel Africa PLC - Transaction in Own Shares
13/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250313:nRSM4476Aa&default-theme=true
RNS Number : 4476A Airtel Africa PLC 13 March 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 13 March 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 23 December 2024.
Aggregate information:
Date of purchase 12 March 2025
Aggregate number of ordinary shares purchased: 309,511
Lowest price paid per share (GBp): 144.80p
Highest price paid per share (GBp): 146.30p
Volume weighted average price paid (GBp): 145.96p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 145.96 161,757 144.80 146.30
BATS Europe 146.04 33,944 144.80 146.30
CHI-X Europe 145.91 86,455 144.80 146.30
Aquis Exchange 146.04 15,623 145.60 146.30
Turquoise 146.09 11,732 145.40 146.30
Since the commencement of the share buy-back programme announced on 23
December 2024, the Company has purchased 17,310,276 ordinary shares in
aggregate, at a volume weighted average price of 121.6906 GBp per ordinary
share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
12/03/2025 08:06:44 1709 GBp 144.8000 XLON 606181227210501000
12/03/2025 08:06:44 1704 GBp 144.8000 BATE 606181227210501000
12/03/2025 08:06:44 4499 GBp 144.8000 XLON 620254976047002000
12/03/2025 08:06:44 3360 GBp 144.8000 CHIX 620254976047002000
12/03/2025 08:06:44 48 GBp 144.8000 CHIX 620254976047002000
12/03/2025 08:09:39 1744 GBp 145.1000 XLON 606181227210576000
12/03/2025 08:11:10 2415 GBp 145.1000 CHIX 606181227210629000
12/03/2025 08:11:10 2536 GBp 145.1000 XLON 606181227210629000
12/03/2025 08:11:10 1704 GBp 145.1000 XLON 620254976047139000
12/03/2025 08:16:59 787 GBp 144.9000 XLON 620254976047293000
12/03/2025 08:16:59 917 GBp 144.9000 XLON 620254976047293000
12/03/2025 08:16:59 1983 GBp 144.9000 CHIX 606181227210775000
12/03/2025 08:27:07 1704 GBp 145.5000 CHIX 606181227210980000
12/03/2025 08:27:11 6014 GBp 145.5000 XLON 620254976047515000
12/03/2025 08:27:11 923 GBp 145.5000 XLON 620254976047515000
12/03/2025 08:32:22 1704 GBp 145.4000 CHIX 606181227211095000
12/03/2025 08:32:22 1971 GBp 145.4000 TRQX 620254976047635000
12/03/2025 08:45:04 1805 GBp 146.1000 BATE 606181227211356000
12/03/2025 08:45:04 4981 GBp 146.1000 BATE 606181227211356000
12/03/2025 08:45:04 3408 GBp 146.1000 TRQX 620254976047913000
12/03/2025 09:18:14 1933 GBp 146.3000 BATE 606181227212022000
12/03/2025 09:18:14 3813 GBp 146.3000 XLON 606181227212022000
12/03/2025 09:18:14 1906 GBp 146.3000 CHIX 620254976048624000
12/03/2025 09:18:14 656 GBp 146.3000 XLON 620254976048624000
12/03/2025 09:18:14 1250 GBp 146.3000 XLON 620254976048624000
12/03/2025 10:13:54 2235 GBp 146.2000 XLON 620254976049787000
12/03/2025 10:14:00 2343 GBp 146.2000 XLON 620254976049790000
12/03/2025 10:21:37 2006 GBp 146.1000 XLON 606181227213253000
12/03/2025 10:21:37 3661 GBp 146.1000 CHIX 606181227213253000
12/03/2025 10:31:53 2529 GBp 146.1000 CHIX 606181227213433000
12/03/2025 10:31:53 1767 GBp 146.1000 BATE 606181227213433000
12/03/2025 10:31:53 1790 GBp 146.1000 CHIX 620254976050136000
12/03/2025 10:35:11 1984 GBp 146.1000 CHIX 620254976050197000
12/03/2025 10:35:11 2427 GBp 146.0000 XLON 620254976050197000
12/03/2025 10:51:24 502 GBp 146.3000 XLON 620254976050501000
12/03/2025 10:51:24 1249 GBp 146.3000 XLON 620254976050501000
12/03/2025 10:57:46 1832 GBp 146.2000 CHIX 606181227213896000
12/03/2025 11:04:25 1960 GBp 146.3000 XLON 606181227214025000
12/03/2025 11:26:00 2723 GBp 146.3000 CHIX 606181227214468000
12/03/2025 11:26:00 1704 GBp 146.3000 BATE 620254976051245000
12/03/2025 11:26:00 2038 GBp 146.3000 CHIX 620254976051245000
12/03/2025 11:26:00 1989 GBp 146.3000 TRQX 620254976051245000
12/03/2025 11:43:14 1715 GBp 146.3000 BATE 606181227214888000
12/03/2025 11:43:14 1713 GBp 146.3000 CHIX 606181227214888000
12/03/2025 11:43:16 3665 GBp 146.1000 CHIX 620254976051694000
12/03/2025 11:57:22 1704 GBp 145.9000 BATE 606181227215240000
12/03/2025 11:57:22 1853 GBp 145.9000 CHIX 620254976052069000
12/03/2025 11:57:22 2377 GBp 145.9000 CHIX 620254976052069000
12/03/2025 12:03:28 198 GBp 145.9000 CHIX 606181227215354000
12/03/2025 12:03:28 2164 GBp 145.9000 CHIX 606181227215354000
12/03/2025 12:13:01 2674 GBp 145.9000 XLON 606181227215535000
12/03/2025 12:13:01 1838 GBp 145.9000 XLON 620254976052384000
12/03/2025 12:13:01 1824 GBp 145.9000 CHIX 620254976052384000
12/03/2025 12:20:07 3683 GBp 145.8000 XLON 620254976052524000
12/03/2025 12:31:58 2829 GBp 146.0000 XLON 606181227215949000
12/03/2025 12:31:58 1704 GBp 146.0000 CHIX 606181227215949000
12/03/2025 12:31:58 1704 GBp 146.0000 BATE 620254976052825000
12/03/2025 12:49:12 5846 GBp 145.7000 XLON 606181227216347000
12/03/2025 12:49:12 564 GBp 145.7000 XLON 606181227216348000
12/03/2025 12:49:28 1704 GBp 145.7000 CHIX 620254976053260000
12/03/2025 13:10:30 107 GBp 145.7000 BATE 606181227216777000
12/03/2025 13:10:30 1703 GBp 145.7000 BATE 606181227216777000
12/03/2025 13:16:01 997 GBp 145.6000 XLON 606181227216887000
12/03/2025 13:18:19 906 GBp 145.6000 XLON 606181227216933000
12/03/2025 13:19:22 546 GBp 145.6000 AQXE 606181227216951000
12/03/2025 13:19:22 555 GBp 145.6000 AQXE 606181227216951000
12/03/2025 13:19:22 603 GBp 145.6000 AQXE 606181227216951000
12/03/2025 13:19:22 183 GBp 145.6000 XLON 620254976053901000
12/03/2025 13:22:15 722 GBp 146.0000 CHIX 620254976053965000
12/03/2025 13:22:15 1304 GBp 146.0000 CHIX 620254976053965000
12/03/2025 13:23:52 1781 GBp 146.0000 XLON 620254976054003000
12/03/2025 13:26:42 6 GBp 146.0000 XLON 606181227217108000
12/03/2025 13:27:10 1704 GBp 146.0000 CHIX 606181227217117000
12/03/2025 13:27:10 1704 GBp 146.0000 AQXE 620254976054081000
12/03/2025 13:27:10 1890 GBp 146.0000 XLON 606181227217117000
12/03/2025 13:27:10 3100 GBp 146.0000 XLON 620254976054081000
12/03/2025 13:27:10 2300 GBp 146.0000 XLON 606181227217117000
12/03/2025 13:27:10 677 GBp 146.0000 XLON 606181227217117000
12/03/2025 13:30:02 2775 GBp 146.0000 XLON 606181227217185000
12/03/2025 13:30:02 1951 GBp 146.0000 CHIX 620254976054154000
12/03/2025 13:33:11 1704 GBp 145.9000 CHIX 606181227217292000
12/03/2025 13:33:11 1750 GBp 145.9000 XLON 620254976054268000
12/03/2025 13:33:11 233 GBp 145.9000 XLON 620254976054268000
12/03/2025 13:37:52 3996 GBp 146.0000 XLON 606181227217438000
12/03/2025 13:37:52 1534 GBp 146.0000 CHIX 620254976054423000
12/03/2025 13:37:52 266 GBp 146.0000 CHIX 620254976054423000
12/03/2025 13:43:04 666 GBp 145.8000 CHIX 606181227217608000
12/03/2025 13:43:04 1038 GBp 145.8000 CHIX 606181227217608000
12/03/2025 13:43:04 1984 GBp 145.8000 XLON 620254976054606000
12/03/2025 13:48:16 1935 GBp 145.8000 XLON 606181227217761000
12/03/2025 13:48:16 77 GBp 145.8000 XLON 606181227217761000
12/03/2025 13:50:23 2339 GBp 145.7000 CHIX 620254976054845000
12/03/2025 13:53:37 1704 GBp 146.0000 CHIX 606181227217962000
12/03/2025 13:53:37 4080 GBp 146.0000 XLON 620254976054983000
12/03/2025 14:02:49 1704 GBp 146.0000 BATE 606181227218266000
12/03/2025 14:02:49 5490 GBp 146.0000 CHIX 620254976055308000
12/03/2025 14:07:37 1704 GBp 145.8000 CHIX 606181227218403000
12/03/2025 14:07:37 1973 GBp 145.8000 AQXE 620254976055455000
12/03/2025 14:21:47 2044 GBp 145.9000 XLON 606181227218820000
12/03/2025 14:21:47 360 GBp 145.9000 XLON 620254976055904000
12/03/2025 14:21:47 5404 GBp 145.9000 XLON 620254976055904000
12/03/2025 14:25:00 2046 GBp 145.8000 CHIX 606181227218919000
12/03/2025 14:25:00 1731 GBp 145.8000 BATE 606181227218919000
12/03/2025 14:36:03 5297 GBp 146.3000 XLON 606181227219291000
12/03/2025 14:36:03 1704 GBp 146.3000 AQXE 620254976056410000
12/03/2025 14:36:03 1704 GBp 146.3000 CHIX 606181227219291000
12/03/2025 14:36:03 2733 GBp 146.3000 AQXE 620254976056410000
12/03/2025 14:36:04 1785 GBp 146.3000 XLON 606181227219291000
12/03/2025 14:42:07 1799 GBp 146.1000 AQXE 606181227219556000
12/03/2025 14:42:07 1803 GBp 146.1000 XLON 620254976056695000
12/03/2025 14:42:07 3685 GBp 146.1000 XLON 620254976056695000
12/03/2025 14:55:05 1322 GBp 146.1000 XLON 606181227220065000
12/03/2025 14:55:05 2572 GBp 146.1000 XLON 606181227220065000
12/03/2025 14:55:05 5227 GBp 146.1000 XLON 606181227220065000
12/03/2025 14:55:05 2998 GBp 146.1000 CHIX 620254976057236000
12/03/2025 14:55:05 408 GBp 146.1000 CHIX 620254976057236000
12/03/2025 14:55:05 1296 GBp 146.1000 CHIX 620254976057236000
12/03/2025 14:55:05 1596 GBp 146.1000 XLON 620254976057236000
12/03/2025 14:58:05 1939 GBp 145.9000 CHIX 606181227220371000
12/03/2025 14:58:05 1704 GBp 145.9000 BATE 620254976057554000
12/03/2025 15:00:23 466 GBp 146.0000 XLON 606181227220563000
12/03/2025 15:00:23 3210 GBp 146.0000 XLON 606181227220563000
12/03/2025 15:11:13 2917 GBp 146.1000 XLON 606181227221069000
12/03/2025 15:14:01 2091 GBp 146.3000 XLON 606181227221199000
12/03/2025 15:14:01 1719 GBp 146.3000 XLON 620254976058431000
12/03/2025 15:14:20 929 GBp 146.3000 CHIX 606181227221211000
12/03/2025 15:14:20 775 GBp 146.3000 CHIX 606181227221211000
12/03/2025 15:14:20 5726 GBp 146.3000 XLON 606181227221211000
12/03/2025 15:14:20 1704 GBp 146.3000 BATE 620254976058444000
12/03/2025 15:14:20 748 GBp 146.3000 XLON 620254976058444000
12/03/2025 15:16:53 3676 GBp 146.2000 XLON 606181227221303000
12/03/2025 15:21:50 2025 GBp 146.1000 AQXE 606181227221471000
12/03/2025 15:21:50 1704 GBp 146.1000 BATE 606181227221471000
12/03/2025 15:21:50 1963 GBp 146.1000 XLON 620254976058719000
12/03/2025 15:26:38 2231 GBp 146.1000 XLON 606181227221642000
12/03/2025 15:26:38 4163 GBp 146.1000 XLON 606181227221642000
12/03/2025 15:28:43 1981 GBp 146.0000 AQXE 606181227221714000
12/03/2025 15:28:43 1704 GBp 146.0000 CHIX 620254976058978000
12/03/2025 15:33:12 1704 GBp 146.2000 CHIX 620254976059159000
12/03/2025 15:33:12 1947 GBp 146.2000 CHIX 620254976059159000
12/03/2025 15:33:12 2140 GBp 146.2000 XLON 606181227221884000
12/03/2025 15:45:00 1910 GBp 146.3000 BATE 606181227222279000
12/03/2025 15:45:00 1704 GBp 146.3000 BATE 606181227222279000
12/03/2025 15:45:00 3957 GBp 146.3000 XLON 606181227222279000
12/03/2025 15:45:00 1704 GBp 146.3000 TRQX 620254976059579000
12/03/2025 15:45:00 1923 GBp 146.3000 TRQX 620254976059579000
12/03/2025 15:45:00 1935 GBp 146.3000 XLON 620254976059579000
12/03/2025 15:45:00 1920 GBp 146.3000 XLON 620254976059579000
12/03/2025 15:50:17 72 GBp 146.3000 TRQX 620254976059783000
12/03/2025 15:50:17 72 GBp 146.3000 BATE 620254976059783000
12/03/2025 15:51:43 84 GBp 146.3000 TRQX 620254976059838000
12/03/2025 15:51:43 84 GBp 146.3000 BATE 620254976059838000
12/03/2025 15:53:12 106 GBp 146.3000 BATE 620254976059894000
12/03/2025 15:53:41 85 GBp 146.3000 TRQX 620254976059912000
12/03/2025 15:53:41 85 GBp 146.3000 BATE 620254976059912000
12/03/2025 15:53:58 81 GBp 146.3000 TRQX 620254976059922000
12/03/2025 15:53:58 81 GBp 146.3000 BATE 620254976059922000
12/03/2025 15:54:52 113 GBp 146.3000 BATE 620254976059958000
12/03/2025 15:54:59 52 GBp 146.3000 TRQX 620254976059962000
12/03/2025 15:54:59 52 GBp 146.3000 BATE 620254976059962000
12/03/2025 15:55:12 54 GBp 146.3000 TRQX 620254976059971000
12/03/2025 15:55:12 54 GBp 146.3000 BATE 620254976059971000
12/03/2025 15:55:35 65 GBp 146.3000 TRQX 620254976059985000
12/03/2025 15:55:35 65 GBp 146.3000 BATE 620254976059985000
12/03/2025 15:55:48 58 GBp 146.3000 TRQX 620254976059992000
12/03/2025 15:55:48 58 GBp 146.3000 BATE 620254976059992000
12/03/2025 15:56:01 68 GBp 146.3000 TRQX 620254976059999000
12/03/2025 15:56:01 68 GBp 146.3000 BATE 620254976059999000
12/03/2025 15:56:12 71 GBp 146.3000 TRQX 620254976060005000
12/03/2025 15:56:12 71 GBp 146.3000 BATE 620254976060005000
12/03/2025 15:56:16 47 GBp 146.3000 TRQX 620254976060009000
12/03/2025 15:56:16 47 GBp 146.3000 BATE 620254976060009000
12/03/2025 15:56:16 2004 GBp 146.3000 XLON 606181227222686000
12/03/2025 15:56:16 2011 GBp 146.3000 XLON 620254976060009000
12/03/2025 15:56:16 2407 GBp 146.3000 XLON 606181227222686000
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBNOBKDFNDRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement