REG - Airtel Africa PLC - Transaction in Own Shares
21/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250321:nRSU5666Ba&default-theme=true
RNS Number : 5666B Airtel Africa PLC 21 March 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 21 March 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 23 December 2024.
Aggregate information:
Date of purchase 20 March 2025
Aggregate number of ordinary shares purchased: 450,000
Lowest price paid per share (GBp): 158.60p
Highest price paid per share (GBp): 160.50p
Volume weighted average price paid (GBp): 160.10p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 160.09 233,019 158.70 160.50
BATS Europe 160.17 49,396 159.10 160.50
CHI-X Europe 160.03 128,147 158.60 160.50
Aquis Exchange 160.28 19,463 160.20 160.30
Turquoise 160.37 19,975 160.00 160.50
Since the commencement of the share buy-back programme announced on 23
December 2024, the Company has purchased 17,760,276 ordinary shares in
aggregate, at a volume weighted average price of 122.6639 GBp per ordinary
share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
20/03/2025 08:05:40 932 GBp 159.4000 CHIX 606184058354529000
20/03/2025 08:05:40 2646 GBp 159.4000 CHIX 606184058354529000
20/03/2025 08:05:40 6396 GBp 159.4000 XLON 620257807190500000
20/03/2025 08:05:40 3273 GBp 159.4000 XLON 620257807190500000
20/03/2025 08:10:33 7213 GBp 160.1000 XLON 606184058354625000
20/03/2025 08:20:33 1653 GBp 160.2000 CHIX 620257807190796000
20/03/2025 08:20:33 1145 GBp 160.1000 XLON 620257807190796000
20/03/2025 08:20:33 2935 GBp 160.1000 XLON 620257807190796000
20/03/2025 08:25:44 4064 GBp 160.0000 CHIX 606184058354905000
20/03/2025 08:35:43 1045 GBp 160.4000 BATE 606184058355103000
20/03/2025 08:47:18 1659 GBp 160.5000 BATE 606184058355320000
20/03/2025 08:50:51 614 GBp 160.4000 BATE 606184058355389000
20/03/2025 08:50:51 4622 GBp 160.4000 CHIX 620257807191390000
20/03/2025 08:50:51 1659 GBp 160.4000 BATE 620257807191390000
20/03/2025 08:50:51 1674 GBp 160.4000 CHIX 620257807191390000
20/03/2025 08:50:51 1659 GBp 160.4000 CHIX 620257807191390000
20/03/2025 09:03:06 1599 GBp 160.0000 CHIX 606184058355633000
20/03/2025 09:03:06 2902 GBp 160.0000 XLON 620257807191647000
20/03/2025 09:12:37 1599 GBp 160.4000 CHIX 606184058355815000
20/03/2025 09:12:37 4598 GBp 160.4000 XLON 620257807191839000
20/03/2025 09:14:30 2206 GBp 160.3000 XLON 620257807191879000
20/03/2025 09:19:06 1599 GBp 160.0000 BATE 606184058355934000
20/03/2025 09:19:06 2471 GBp 160.0000 XLON 620257807191963000
20/03/2025 09:26:45 1599 GBp 159.6000 XLON 606184058356072000
20/03/2025 09:26:45 883 GBp 159.6000 CHIX 620257807192109000
20/03/2025 09:26:45 1591 GBp 159.6000 CHIX 620257807192109000
20/03/2025 09:44:12 1511 GBp 159.1000 BATE 606184058356389000
20/03/2025 09:44:12 350 GBp 159.1000 BATE 606184058356389000
20/03/2025 09:44:12 1861 GBp 159.1000 CHIX 620257807192442000
20/03/2025 09:44:12 1861 GBp 159.1000 XLON 620257807192442000
20/03/2025 09:50:02 1791 GBp 159.1000 CHIX 606184058356514000
20/03/2025 09:50:02 1824 GBp 159.1000 XLON 620257807192576000
20/03/2025 09:50:40 4166 GBp 159.0000 CHIX 606184058356527000
20/03/2025 09:54:45 2000 GBp 158.7000 XLON 620257807192680000
20/03/2025 09:54:45 2277 GBp 158.7000 XLON 620257807192680000
20/03/2025 10:05:07 1722 GBp 158.9000 CHIX 606184058356829000
20/03/2025 10:05:15 1599 GBp 158.8000 CHIX 606184058356832000
20/03/2025 10:05:43 2483 GBp 158.8000 XLON 620257807192926000
20/03/2025 10:18:14 1919 GBp 158.7000 CHIX 620257807193223000
20/03/2025 10:20:46 1604 GBp 158.6000 CHIX 606184058357179000
20/03/2025 10:25:01 1866 GBp 158.7000 CHIX 606184058357259000
20/03/2025 10:46:09 1599 GBp 159.4000 BATE 606184058357647000
20/03/2025 10:46:09 7807 GBp 159.4000 XLON 606184058357647000
20/03/2025 10:46:09 1599 GBp 159.4000 BATE 620257807193770000
20/03/2025 10:46:09 6337 GBp 159.4000 XLON 620257807193770000
20/03/2025 10:46:09 284 GBp 159.4000 CHIX 606184058357647000
20/03/2025 10:46:09 2247 GBp 159.4000 XLON 606184058357647000
20/03/2025 10:57:23 1859 GBp 159.6000 CHIX 620257807193982000
20/03/2025 11:04:02 1876 GBp 159.7000 CHIX 606184058357982000
20/03/2025 11:14:20 4334 GBp 159.9000 XLON 606184058358183000
20/03/2025 11:14:20 1876 GBp 159.9000 XLON 620257807194334000
20/03/2025 11:14:20 3198 GBp 159.9000 CHIX 620257807194334000
20/03/2025 11:14:20 3040 GBp 159.9000 BATE 620257807194334000
20/03/2025 11:51:50 6484 GBp 160.4000 XLON 620257807194956000
20/03/2025 11:51:50 3693 GBp 160.4000 XLON 606184058358776000
20/03/2025 11:55:06 3112 GBp 160.3000 CHIX 606184058358828000
20/03/2025 11:55:06 86 GBp 160.3000 CHIX 606184058358828000
20/03/2025 11:55:06 1599 GBp 160.3000 BATE 620257807195010000
20/03/2025 11:55:06 2677 GBp 160.3000 XLON 606184058358828000
20/03/2025 11:55:06 1701 GBp 160.3000 XLON 606184058358828000
20/03/2025 11:55:06 1599 GBp 160.3000 TRQX 620257807195010000
20/03/2025 11:55:06 1701 GBp 160.3000 XLON 620257807195010000
20/03/2025 11:55:06 1145 GBp 160.3000 AQXE 620257807195010000
20/03/2025 11:55:06 3735 GBp 160.3000 AQXE 620257807195010000
20/03/2025 11:55:06 958 GBp 160.3000 AQXE 606184058358828000
20/03/2025 12:45:19 8431 GBp 160.1000 XLON 606184058359698000
20/03/2025 12:45:19 2613 GBp 160.1000 XLON 620257807195910000
20/03/2025 12:47:59 1599 GBp 160.3000 CHIX 606184058359748000
20/03/2025 12:49:44 468 GBp 160.3000 BATE 620257807195996000
20/03/2025 12:49:45 2143 GBp 160.3000 XLON 620257807195996000
20/03/2025 12:58:50 3469 GBp 160.4000 XLON 606184058359924000
20/03/2025 12:58:50 4797 GBp 160.4000 CHIX 606184058359924000
20/03/2025 12:58:50 2661 GBp 160.4000 XLON 620257807196145000
20/03/2025 12:58:50 1599 GBp 160.4000 BATE 620257807196145000
20/03/2025 13:15:45 2460 GBp 160.5000 CHIX 606184058360189000
20/03/2025 13:15:45 1627 GBp 160.5000 TRQX 606184058360189000
20/03/2025 13:15:45 1599 GBp 160.5000 BATE 620257807196421000
20/03/2025 13:27:07 1599 GBp 160.5000 CHIX 620257807196592000
20/03/2025 13:27:07 1620 GBp 160.5000 BATE 620257807196592000
20/03/2025 13:27:07 2490 GBp 160.5000 XLON 606184058360354000
20/03/2025 13:34:58 1723 GBp 160.4000 CHIX 606184058360510000
20/03/2025 13:34:58 1599 GBp 160.4000 CHIX 620257807196752000
20/03/2025 13:34:58 1644 GBp 160.4000 XLON 606184058360510000
20/03/2025 13:34:58 823 GBp 160.4000 XLON 606184058360510000
20/03/2025 13:46:40 1599 GBp 160.5000 CHIX 606184058360770000
20/03/2025 13:46:40 2492 GBp 160.5000 XLON 620257807197020000
20/03/2025 13:46:40 1731 GBp 160.5000 TRQX 620257807197020000
20/03/2025 13:46:40 1731 GBp 160.5000 BATE 620257807197020000
20/03/2025 13:56:00 1636 GBp 160.5000 CHIX 620257807197239000
20/03/2025 14:11:00 1829 GBp 160.5000 XLON 606184058361334000
20/03/2025 14:11:00 1829 GBp 160.5000 CHIX 606184058361334000
20/03/2025 14:11:00 1829 GBp 160.5000 CHIX 606184058361334000
20/03/2025 14:11:00 1829 GBp 160.5000 XLON 620257807197608000
20/03/2025 14:11:05 2452 GBp 160.4000 XLON 606184058361336000
20/03/2025 14:11:05 1599 GBp 160.4000 CHIX 620257807197611000
20/03/2025 14:20:26 2621 GBp 160.0000 CHIX 620257807197838000
20/03/2025 14:20:26 548 GBp 160.0000 XLON 606184058361552000
20/03/2025 14:20:26 1051 GBp 160.0000 XLON 606184058361552000
20/03/2025 14:24:58 4076 GBp 160.2000 XLON 606184058361656000
20/03/2025 14:40:15 6395 GBp 160.2000 XLON 606184058362074000
20/03/2025 14:40:15 3000 GBp 160.2000 XLON 606184058362074000
20/03/2025 14:40:15 923 GBp 160.2000 XLON 620257807198383000
20/03/2025 14:46:07 5814 GBp 160.1000 XLON 606184058362231000
20/03/2025 14:46:07 3198 GBp 160.1000 CHIX 606184058362231000
20/03/2025 14:46:07 1599 GBp 160.1000 BATE 620257807198545000
20/03/2025 14:46:07 1882 GBp 160.1000 XLON 606184058362231000
20/03/2025 14:46:07 1187 GBp 160.1000 XLON 606184058362231000
20/03/2025 14:46:07 2876 GBp 160.1000 XLON 606184058362231000
20/03/2025 14:46:07 515 GBp 160.1000 CHIX 620257807198545000
20/03/2025 14:46:07 1084 GBp 160.1000 CHIX 620257807198545000
20/03/2025 14:54:15 2684 GBp 160.1000 XLON 606184058362527000
20/03/2025 15:06:40 1599 GBp 160.5000 XLON 606184058363121000
20/03/2025 15:06:40 1638 GBp 160.5000 BATE 606184058363121000
20/03/2025 15:06:40 3198 GBp 160.5000 CHIX 606184058363121000
20/03/2025 15:06:40 1599 GBp 160.5000 CHIX 606184058363121000
20/03/2025 15:06:40 534 GBp 160.5000 TRQX 620257807199461000
20/03/2025 15:06:40 5706 GBp 160.5000 XLON 620257807199461000
20/03/2025 15:06:40 1637 GBp 160.5000 XLON 620257807199461000
20/03/2025 15:06:40 1065 GBp 160.5000 TRQX 620257807199461000
20/03/2025 15:06:40 1624 GBp 160.5000 BATE 620257807199461000
20/03/2025 15:06:40 2169 GBp 160.5000 TRQX 606184058363121000
20/03/2025 15:06:40 1255 GBp 160.5000 BATE 606184058363121000
20/03/2025 15:06:40 344 GBp 160.5000 BATE 606184058363121000
20/03/2025 15:13:31 3198 GBp 160.5000 XLON 606184058363312000
20/03/2025 15:13:31 2927 GBp 160.5000 TRQX 620257807199657000
20/03/2025 15:21:54 1684 GBp 160.2000 BATE 606184058363547000
20/03/2025 15:21:54 4038 GBp 160.2000 CHIX 606184058363547000
20/03/2025 15:21:54 1683 GBp 160.2000 CHIX 620257807199900000
20/03/2025 15:21:54 1683 GBp 160.2000 XLON 620257807199900000
20/03/2025 15:21:54 316 GBp 160.2000 XLON 620257807199900000
20/03/2025 15:21:54 1368 GBp 160.2000 XLON 620257807199900000
20/03/2025 15:21:54 1684 GBp 160.2000 XLON 620257807199900000
20/03/2025 15:33:13 5978 GBp 160.1000 XLON 606184058363886000
20/03/2025 15:33:13 3888 GBp 160.1000 XLON 620257807200252000
20/03/2025 15:33:14 2478 GBp 160.0000 XLON 606184058363887000
20/03/2025 15:33:14 1618 GBp 160.0000 XLON 606184058363887000
20/03/2025 15:33:14 1618 GBp 160.0000 XLON 606184058363887000
20/03/2025 15:33:14 1617 GBp 160.0000 XLON 606184058363887000
20/03/2025 15:33:14 1617 GBp 160.0000 TRQX 606184058363887000
20/03/2025 15:33:14 1619 GBp 160.0000 BATE 606184058363887000
20/03/2025 15:33:14 1618 GBp 160.0000 CHIX 606184058363887000
20/03/2025 15:33:14 1619 GBp 160.0000 XLON 620257807200253000
20/03/2025 15:33:14 1599 GBp 160.0000 CHIX 620257807200253000
20/03/2025 15:33:14 1618 GBp 160.0000 BATE 620257807200253000
20/03/2025 15:33:14 1617 GBp 160.0000 CHIX 620257807200253000
20/03/2025 15:42:34 1599 GBp 159.8000 CHIX 606184058364142000
20/03/2025 15:42:34 2500 GBp 159.8000 BATE 620257807200513000
20/03/2025 15:45:22 1716 GBp 159.9000 CHIX 606184058364217000
20/03/2025 15:55:54 1012 GBp 160.3000 BATE 606184058364489000
20/03/2025 15:56:46 795 GBp 160.5000 XLON 620257807200891000
20/03/2025 15:56:46 908 GBp 160.5000 XLON 620257807200891000
20/03/2025 15:56:46 833 GBp 160.5000 XLON 620257807200891000
20/03/2025 15:56:46 579 GBp 160.5000 XLON 620257807200891000
20/03/2025 15:56:46 843 GBp 160.5000 XLON 620257807200891000
20/03/2025 15:56:46 1070 GBp 160.5000 XLON 620257807200891000
20/03/2025 15:56:46 2676 GBp 160.5000 XLON 620257807200891000
20/03/2025 15:56:46 2249 GBp 160.5000 XLON 606184058364511000
20/03/2025 15:56:48 2126 GBp 160.4000 XLON 620257807200892000
20/03/2025 15:56:50 1091 GBp 160.4000 XLON 606184058364513000
20/03/2025 15:56:50 1640 GBp 160.4000 XLON 606184058364513000
20/03/2025 15:56:50 84 GBp 160.4000 XLON 606184058364513000
20/03/2025 15:57:00 4797 GBp 160.3000 CHIX 606184058364518000
20/03/2025 15:57:00 1599 GBp 160.3000 TRQX 620257807200898000
20/03/2025 15:57:00 2074 GBp 160.3000 XLON 620257807200898000
20/03/2025 15:57:00 4000 GBp 160.3000 XLON 606184058364518000
20/03/2025 15:57:00 342 GBp 160.3000 XLON 606184058364518000
20/03/2025 16:04:38 7076 GBp 160.2000 XLON 606184058364750000
20/03/2025 16:04:38 1613 GBp 160.2000 CHIX 606184058364750000
20/03/2025 16:04:38 1599 GBp 160.2000 BATE 620257807201135000
20/03/2025 16:04:38 1599 GBp 160.2000 TRQX 606184058364750000
20/03/2025 16:04:38 1599 GBp 160.2000 CHIX 620257807201135000
20/03/2025 16:04:50 472 GBp 160.2000 AQXE 606184058364763000
20/03/2025 16:07:55 712 GBp 160.2000 CHIX 606184058364860000
20/03/2025 16:08:55 927 GBp 160.2000 BATE 606184058364891000
20/03/2025 16:10:28 1910 GBp 160.2000 XLON 606184058364938000
20/03/2025 16:10:28 782 GBp 160.2000 XLON 606184058364938000
20/03/2025 16:10:28 1129 GBp 160.2000 XLON 606184058364938000
20/03/2025 16:10:28 2981 GBp 160.2000 AQXE 606184058364938000
20/03/2025 16:10:28 672 GBp 160.2000 BATE 606184058364938000
20/03/2025 16:10:28 1198 GBp 160.2000 CHIX 606184058364938000
20/03/2025 16:10:28 1911 GBp 160.2000 BATE 606184058364938000
20/03/2025 16:10:28 1910 GBp 160.2000 CHIX 606184058364938000
20/03/2025 16:10:28 1909 GBp 160.2000 TRQX 620257807201326000
20/03/2025 16:10:28 1909 GBp 160.2000 CHIX 620257807201326000
20/03/2025 16:13:55 1864 GBp 160.2000 CHIX 606184058365052000
20/03/2025 16:18:53 79 GBp 160.3000 AQXE 606184058365219000
20/03/2025 16:18:53 539 GBp 160.3000 AQXE 606184058365219000
20/03/2025 16:18:53 514 GBp 160.3000 AQXE 606184058365219000
20/03/2025 16:18:53 1963 GBp 160.3000 AQXE 606184058365219000
20/03/2025 16:18:53 1186 GBp 160.3000 AQXE 606184058365219000
20/03/2025 16:18:53 1717 GBp 160.3000 AQXE 606184058365219000
20/03/2025 16:18:53 1012 GBp 160.3000 AQXE 620257807201615000
20/03/2025 16:18:53 2328 GBp 160.3000 AQXE 620257807201615000
20/03/2025 16:18:53 834 GBp 160.3000 AQXE 620257807201615000
20/03/2025 16:19:25 131 GBp 160.3000 XLON 606184058365239000
20/03/2025 16:19:25 555 GBp 160.3000 XLON 606184058365239000
20/03/2025 16:19:25 958 GBp 160.3000 XLON 606184058365239000
20/03/2025 16:21:27 1599 GBp 160.3000 CHIX 606184058365326000
20/03/2025 16:21:27 1832 GBp 160.3000 CHIX 606184058365326000
20/03/2025 16:21:37 1741 GBp 160.3000 CHIX 620257807201732000
20/03/2025 16:21:37 4834 GBp 160.3000 XLON 606184058365333000
20/03/2025 16:21:37 1599 GBp 160.3000 BATE 620257807201732000
20/03/2025 16:21:37 1833 GBp 160.3000 XLON 620257807201732000
20/03/2025 16:21:37 3088 GBp 160.3000 XLON 620257807201732000
20/03/2025 16:21:37 577 GBp 160.3000 XLON 620257807201732000
20/03/2025 16:24:43 2511 GBp 160.2000 CHIX 620257807201863000
20/03/2025 16:24:43 351 GBp 160.2000 CHIX 620257807201863000
20/03/2025 16:24:43 1495 GBp 160.2000 CHIX 620257807201863000
20/03/2025 16:28:36 3198 GBp 160.5000 CHIX 606184058365634000
20/03/2025 16:28:36 1599 GBp 160.5000 CHIX 606184058365634000
20/03/2025 16:28:36 1124 GBp 160.5000 XLON 620257807202041000
20/03/2025 16:28:36 1219 GBp 160.5000 XLON 620257807202041000
20/03/2025 16:28:36 1599 GBp 160.5000 TRQX 620257807202041000
20/03/2025 16:28:36 4504 GBp 160.5000 BATE 620257807202041000
20/03/2025 16:28:37 752 GBp 160.5000 XLON 606184058365635000
20/03/2025 16:28:37 2382 GBp 160.5000 XLON 606184058365635000
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBBOBKDDNBRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement