REG - Airtel Africa PLC - Transaction in Own Shares
25/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250325:nRSY9497Ba&default-theme=true
RNS Number : 9497B Airtel Africa PLC 25 March 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 25 March 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 23 December 2024.
Aggregate information:
Date of purchase 24 March 2025
Aggregate number of ordinary shares purchased: 676,552
Lowest price paid per share (GBp): 158.70p
Highest price paid per share (GBp): 160.00p
Volume weighted average price paid (GBp): 159.69p
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 159.65 428,999 158.70 160.00
BATS Europe 159.73 51,898 159.10 160.00
CHI-X Europe 159.75 135,841 159.20 160.00
Aquis Exchange 159.81 27,140 158.70 160.00
Turquoise 159.71 32,674 159.10 160.00
Since the commencement of the share buy-back programme announced on 23
December 2024, the Company has purchased 18,436,828 ordinary shares in
aggregate, at a volume weighted average price of 124.0225 GBp per ordinary
share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
24/03/2025 08:00:50 7651 GBp 158.9000 XLON 606185473923199000
24/03/2025 08:00:50 2539 GBp 158.9000 XLON 620259222759232000
24/03/2025 08:06:32 1747 GBp 158.7000 XLON 606185473923277000
24/03/2025 08:06:32 1584 GBp 158.7000 AQXE 606185473923277000
24/03/2025 08:06:32 7895 GBp 158.7000 XLON 620259222759312000
24/03/2025 08:06:32 1994 GBp 158.7000 XLON 606185473923277000
24/03/2025 08:06:32 169 GBp 158.7000 XLON 606185473923277000
24/03/2025 08:13:12 7601 GBp 159.2000 XLON 606185473923362000
24/03/2025 08:13:12 1768 GBp 159.2000 XLON 620259222759401000
24/03/2025 08:13:12 2539 GBp 159.2000 XLON 620259222759401000
24/03/2025 08:19:28 3617 GBp 159.3000 XLON 606185473923447000
24/03/2025 08:19:28 3168 GBp 159.3000 CHIX 620259222759489000
24/03/2025 08:30:30 4885 GBp 159.5000 XLON 620259222759619000
24/03/2025 08:30:30 1441 GBp 159.5000 XLON 620259222759619000
24/03/2025 08:30:30 2195 GBp 159.5000 XLON 606185473923574000
24/03/2025 08:35:11 9155 GBp 159.6000 XLON 606185473923646000
24/03/2025 08:35:11 1749 GBp 159.6000 BATE 606185473923646000
24/03/2025 08:35:11 1750 GBp 159.6000 XLON 620259222759694000
24/03/2025 08:44:46 5035 GBp 159.9000 XLON 606185473923783000
24/03/2025 08:44:46 178 GBp 159.9000 CHIX 620259222759838000
24/03/2025 08:44:46 1406 GBp 159.9000 CHIX 620259222759838000
24/03/2025 08:46:04 4407 GBp 159.9000 XLON 606185473923803000
24/03/2025 08:46:04 2927 GBp 159.9000 CHIX 620259222759859000
24/03/2025 08:46:04 1584 GBp 159.9000 BATE 620259222759859000
24/03/2025 09:24:00 1095 GBp 160.0000 BATE 606185473924375000
24/03/2025 09:24:00 500 GBp 160.0000 BATE 606185473924375000
24/03/2025 09:24:00 1594 GBp 160.0000 XLON 606185473924375000
24/03/2025 09:24:00 2249 GBp 160.0000 CHIX 606185473924375000
24/03/2025 09:24:00 1594 GBp 160.0000 XLON 606185473924375000
24/03/2025 09:25:05 1956 GBp 160.0000 XLON 606185473924390000
24/03/2025 09:26:23 3898 GBp 159.9000 CHIX 606185473924411000
24/03/2025 09:26:23 1894 GBp 159.9000 XLON 606185473924411000
24/03/2025 09:37:17 1859 GBp 160.0000 CHIX 620259222760656000
24/03/2025 09:38:38 2599 GBp 159.9000 CHIX 620259222760673000
24/03/2025 09:46:52 725 GBp 159.9000 XLON 620259222760776000
24/03/2025 09:46:52 887 GBp 159.9000 XLON 620259222760776000
24/03/2025 09:46:52 1612 GBp 159.9000 CHIX 620259222760776000
24/03/2025 10:00:06 2612 GBp 159.8000 XLON 606185473924849000
24/03/2025 10:00:06 3089 GBp 159.8000 XLON 606185473924849000
24/03/2025 10:00:06 2327 GBp 159.8000 XLON 620259222760956000
24/03/2025 10:00:06 1946 GBp 159.8000 TRQX 606185473924849000
24/03/2025 10:00:06 556 GBp 159.8000 XLON 606185473924849000
24/03/2025 10:00:06 1584 GBp 159.8000 CHIX 606185473924849000
24/03/2025 10:00:06 1852 GBp 159.8000 CHIX 606185473924849000
24/03/2025 10:00:06 1852 GBp 159.8000 XLON 620259222760956000
24/03/2025 10:00:06 1852 GBp 159.8000 XLON 620259222760956000
24/03/2025 10:00:06 1584 GBp 159.8000 BATE 620259222760956000
24/03/2025 10:00:06 1853 GBp 159.8000 CHIX 620259222760956000
24/03/2025 10:02:03 956 GBp 159.5000 XLON 606185473924878000
24/03/2025 10:02:03 3232 GBp 159.5000 XLON 606185473924878000
24/03/2025 10:02:03 1040 GBp 159.5000 CHIX 620259222760987000
24/03/2025 10:02:03 544 GBp 159.5000 CHIX 620259222760987000
24/03/2025 10:36:08 1832 GBp 160.0000 AQXE 606185473925310000
24/03/2025 10:36:08 3203 GBp 160.0000 XLON 606185473925310000
24/03/2025 10:36:08 1832 GBp 160.0000 CHIX 606185473925310000
24/03/2025 10:36:08 1832 GBp 160.0000 XLON 606185473925310000
24/03/2025 10:36:08 3168 GBp 159.9000 CHIX 606185473925310000
24/03/2025 10:36:08 4014 GBp 159.9000 XLON 620259222761442000
24/03/2025 12:42:21 1822 GBp 160.0000 CHIX 606185473926926000
24/03/2025 12:42:21 1822 GBp 160.0000 CHIX 606185473926926000
24/03/2025 12:42:21 1823 GBp 160.0000 XLON 606185473926926000
24/03/2025 12:42:21 1823 GBp 160.0000 BATE 606185473926926000
24/03/2025 12:42:21 1584 GBp 160.0000 BATE 606185473926926000
24/03/2025 12:42:21 3983 GBp 160.0000 XLON 606185473926926000
24/03/2025 12:42:21 1317 GBp 160.0000 BATE 606185473926926000
24/03/2025 12:42:21 267 GBp 160.0000 BATE 606185473926926000
24/03/2025 12:42:21 1823 GBp 160.0000 AQXE 620259222763129000
24/03/2025 12:42:21 2023 GBp 160.0000 TRQX 620259222763129000
24/03/2025 12:42:21 121 GBp 160.0000 AQXE 620259222763129000
24/03/2025 12:42:21 1584 GBp 160.0000 TRQX 620259222763129000
24/03/2025 12:42:21 264 GBp 160.0000 CHIX 620259222763129000
24/03/2025 12:42:21 5049 GBp 160.0000 XLON 620259222763129000
24/03/2025 12:42:21 2904 GBp 160.0000 CHIX 620259222763129000
24/03/2025 12:42:21 5526 GBp 160.0000 XLON 620259222763129000
24/03/2025 12:42:21 2140 GBp 160.0000 CHIX 620259222763129000
24/03/2025 12:42:21 1822 GBp 160.0000 XLON 620259222763129000
24/03/2025 12:42:21 1701 GBp 160.0000 AQXE 620259222763129000
24/03/2025 12:42:21 1789 GBp 160.0000 AQXE 606185473926926000
24/03/2025 12:42:21 199 GBp 160.0000 AQXE 606185473926926000
24/03/2025 12:42:21 1104 GBp 160.0000 XLON 620259222763129000
24/03/2025 12:42:21 1599 GBp 160.0000 XLON 620259222763129000
24/03/2025 12:42:21 478 GBp 160.0000 XLON 620259222763129000
24/03/2025 12:57:20 223 GBp 160.0000 CHIX 606185473927116000
24/03/2025 12:57:20 1385 GBp 160.0000 CHIX 606185473927116000
24/03/2025 12:57:20 1608 GBp 160.0000 BATE 620259222763326000
24/03/2025 12:58:20 2973 GBp 159.9000 XLON 606185473927129000
24/03/2025 12:58:20 796 GBp 159.9000 XLON 606185473927129000
24/03/2025 12:58:20 1822 GBp 159.9000 XLON 620259222763341000
24/03/2025 12:58:20 1584 GBp 159.9000 XLON 620259222763341000
24/03/2025 13:56:41 2492 GBp 160.0000 CHIX 606185473928192000
24/03/2025 13:56:41 676 GBp 160.0000 CHIX 606185473928192000
24/03/2025 13:56:41 1787 GBp 160.0000 TRQX 620259222764431000
24/03/2025 13:56:41 3683 GBp 160.0000 XLON 620259222764431000
24/03/2025 13:56:41 2542 GBp 160.0000 XLON 620259222764431000
24/03/2025 13:56:41 1787 GBp 159.9000 XLON 620259222764431000
24/03/2025 13:57:18 4752 GBp 159.9000 XLON 606185473928203000
24/03/2025 13:57:18 1787 GBp 159.9000 CHIX 620259222764442000
24/03/2025 13:57:18 1739 GBp 159.9000 AQXE 620259222764442000
24/03/2025 13:59:20 2934 GBp 160.0000 XLON 606185473928237000
24/03/2025 14:22:22 4163 GBp 160.0000 BATE 606185473928670000
24/03/2025 14:22:22 1798 GBp 160.0000 CHIX 620259222764924000
24/03/2025 14:22:22 1584 GBp 160.0000 TRQX 620259222764924000
24/03/2025 14:22:22 2527 GBp 160.0000 XLON 620259222764924000
24/03/2025 14:22:22 1955 GBp 160.0000 XLON 606185473928670000
24/03/2025 14:22:22 559 GBp 159.9000 CHIX 606185473928670000
24/03/2025 14:22:22 2109 GBp 159.9000 CHIX 606185473928670000
24/03/2025 14:22:22 1797 GBp 159.9000 BATE 606185473928670000
24/03/2025 14:24:31 1782 GBp 159.9000 XLON 606185473928719000
24/03/2025 14:24:31 2970 GBp 159.9000 XLON 606185473928719000
24/03/2025 14:24:31 587 GBp 159.9000 AQXE 620259222764973000
24/03/2025 14:25:14 3917 GBp 159.9000 XLON 620259222764989000
24/03/2025 14:25:14 1781 GBp 159.9000 XLON 620259222764989000
24/03/2025 14:31:24 1584 GBp 159.8000 BATE 606185473928861000
24/03/2025 14:31:24 1692 GBp 159.8000 XLON 606185473928861000
24/03/2025 14:31:24 1693 GBp 159.8000 XLON 606185473928861000
24/03/2025 14:31:24 1755 GBp 159.8000 TRQX 620259222765119000
24/03/2025 14:31:24 1695 GBp 159.8000 BATE 620259222765119000
24/03/2025 14:31:24 1135 GBp 159.8000 CHIX 620259222765119000
24/03/2025 14:31:24 3024 GBp 159.8000 XLON 620259222765119000
24/03/2025 14:31:24 557 GBp 159.8000 CHIX 620259222765119000
24/03/2025 14:31:24 1693 GBp 159.8000 XLON 620259222765119000
24/03/2025 14:31:24 1904 GBp 159.8000 CHIX 620259222765119000
24/03/2025 14:32:23 1623 GBp 159.8000 TRQX 606185473928884000
24/03/2025 14:32:23 4245 GBp 159.8000 CHIX 606185473928884000
24/03/2025 14:32:23 1584 GBp 159.8000 BATE 620259222765143000
24/03/2025 14:32:23 2594 GBp 159.8000 XLON 620259222765143000
24/03/2025 14:34:33 1584 GBp 159.6000 CHIX 606185473928935000
24/03/2025 14:34:33 1631 GBp 159.6000 CHIX 606185473928935000
24/03/2025 14:34:33 1965 GBp 159.6000 AQXE 620259222765194000
24/03/2025 14:34:33 2576 GBp 159.6000 XLON 620259222765194000
24/03/2025 14:34:33 1584 GBp 159.6000 TRQX 620259222765194000
24/03/2025 14:35:33 1584 GBp 159.3000 TRQX 606185473928961000
24/03/2025 14:35:33 3179 GBp 159.3000 XLON 606185473928961000
24/03/2025 14:35:33 3168 GBp 159.3000 CHIX 620259222765222000
24/03/2025 14:38:48 2990 GBp 159.4000 XLON 606185473929028000
24/03/2025 14:42:03 1584 GBp 159.5000 CHIX 606185473929094000
24/03/2025 14:42:03 10146 GBp 159.5000 XLON 606185473929094000
24/03/2025 14:42:03 1797 GBp 159.5000 CHIX 606185473929094000
24/03/2025 14:42:03 62 GBp 159.5000 CHIX 620259222765359000
24/03/2025 14:42:03 1584 GBp 159.5000 TRQX 620259222765359000
24/03/2025 14:42:03 1735 GBp 159.5000 CHIX 620259222765359000
24/03/2025 14:42:03 2796 GBp 159.5000 XLON 620259222765359000
24/03/2025 14:45:03 4156 GBp 159.5000 XLON 606185473929160000
24/03/2025 14:45:41 1656 GBp 159.5000 CHIX 606185473929174000
24/03/2025 14:45:41 671 GBp 159.5000 TRQX 620259222765441000
24/03/2025 14:45:41 913 GBp 159.5000 TRQX 620259222765441000
24/03/2025 14:51:21 486 GBp 159.6000 XLON 620259222765566000
24/03/2025 14:52:10 3168 GBp 159.6000 CHIX 606185473929312000
24/03/2025 14:52:10 2249 GBp 159.6000 XLON 606185473929312000
24/03/2025 14:52:10 741 GBp 159.6000 CHIX 620259222765584000
24/03/2025 14:52:10 2218 GBp 159.6000 XLON 620259222765584000
24/03/2025 14:52:10 890 GBp 159.6000 CHIX 620259222765584000
24/03/2025 14:52:10 994 GBp 159.6000 BATE 620259222765584000
24/03/2025 14:52:10 635 GBp 159.6000 BATE 620259222765584000
24/03/2025 14:55:13 858 GBp 159.5000 XLON 620259222765654000
24/03/2025 14:55:13 1629 GBp 159.5000 BATE 606185473929381000
24/03/2025 14:55:13 2656 GBp 159.5000 CHIX 606185473929381000
24/03/2025 14:55:13 1612 GBp 159.5000 XLON 620259222765654000
24/03/2025 14:55:13 1628 GBp 159.5000 XLON 620259222765654000
24/03/2025 14:55:13 1627 GBp 159.5000 TRQX 620259222765654000
24/03/2025 14:55:13 1626 GBp 159.5000 BATE 620259222765654000
24/03/2025 14:56:56 484 GBp 159.5000 XLON 620259222765695000
24/03/2025 14:56:56 5304 GBp 159.5000 XLON 620259222765695000
24/03/2025 15:00:08 1098 GBp 159.5000 XLON 606185473929505000
24/03/2025 15:00:11 3134 GBp 159.5000 XLON 606185473929506000
24/03/2025 15:00:11 402 GBp 159.5000 BATE 620259222765784000
24/03/2025 15:00:11 1182 GBp 159.5000 BATE 620259222765784000
24/03/2025 15:01:19 1364 GBp 159.6000 CHIX 620259222765814000
24/03/2025 15:01:19 537 GBp 159.6000 CHIX 620259222765814000
24/03/2025 15:02:16 2349 GBp 159.5000 XLON 606185473929558000
24/03/2025 15:02:16 1707 GBp 159.5000 CHIX 606185473929558000
24/03/2025 15:02:16 1584 GBp 159.5000 CHIX 620259222765838000
24/03/2025 15:02:16 2928 GBp 159.5000 CHIX 620259222765838000
24/03/2025 15:10:00 1584 GBp 159.5000 TRQX 606185473929746000
24/03/2025 15:10:00 1776 GBp 159.5000 TRQX 606185473929746000
24/03/2025 15:10:00 2450 GBp 159.5000 CHIX 606185473929746000
24/03/2025 15:10:00 6051 GBp 159.5000 XLON 606185473929746000
24/03/2025 15:10:00 1835 GBp 159.5000 XLON 606185473929746000
24/03/2025 15:10:00 3622 GBp 159.5000 XLON 606185473929746000
24/03/2025 15:10:00 1584 GBp 159.5000 BATE 620259222766028000
24/03/2025 15:10:00 1778 GBp 159.5000 BATE 620259222766028000
24/03/2025 15:10:00 1939 GBp 159.5000 XLON 620259222766028000
24/03/2025 15:12:28 1584 GBp 159.4000 CHIX 606185473929804000
24/03/2025 15:12:28 2569 GBp 159.4000 XLON 620259222766087000
24/03/2025 15:12:28 1732 GBp 159.4000 CHIX 620259222766087000
24/03/2025 15:12:48 2485 GBp 159.4000 XLON 620259222766096000
24/03/2025 15:12:48 1584 GBp 159.4000 AQXE 620259222766096000
24/03/2025 15:13:25 1733 GBp 159.3000 BATE 606185473929828000
24/03/2025 15:14:30 4198 GBp 159.2000 XLON 606185473929851000
24/03/2025 15:14:30 1584 GBp 159.2000 BATE 620259222766136000
24/03/2025 15:23:46 3990 GBp 159.2000 XLON 606185473930047000
24/03/2025 15:23:46 2437 GBp 159.2000 XLON 606185473930047000
24/03/2025 15:23:46 1584 GBp 159.2000 CHIX 620259222766335000
24/03/2025 15:23:47 2306 GBp 159.2000 XLON 606185473930047000
24/03/2025 15:24:26 973 GBp 159.2000 XLON 606185473930061000
24/03/2025 15:24:26 633 GBp 159.2000 XLON 606185473930061000
24/03/2025 15:24:53 1642 GBp 159.2000 XLON 606185473930069000
24/03/2025 15:25:34 1647 GBp 159.2000 XLON 606185473930087000
24/03/2025 15:25:51 1584 GBp 159.1000 TRQX 606185473930093000
24/03/2025 15:25:51 7552 GBp 159.1000 XLON 606185473930093000
24/03/2025 15:25:51 1584 GBp 159.1000 BATE 620259222766381000
24/03/2025 15:25:51 4013 GBp 159.1000 XLON 606185473930093000
24/03/2025 15:25:51 1409 GBp 159.1000 XLON 606185473930093000
24/03/2025 15:25:51 1081 GBp 159.1000 BATE 620259222766381000
24/03/2025 15:25:51 503 GBp 159.1000 BATE 620259222766381000
24/03/2025 15:34:26 1584 GBp 159.3000 CHIX 606185473930297000
24/03/2025 15:34:26 4013 GBp 159.3000 XLON 620259222766590000
24/03/2025 15:34:26 971 GBp 159.3000 XLON 620259222766590000
24/03/2025 15:34:26 386 GBp 159.3000 XLON 620259222766590000
24/03/2025 15:34:26 332 GBp 159.3000 CHIX 620259222766590000
24/03/2025 15:34:26 171 GBp 159.3000 CHIX 620259222766590000
24/03/2025 15:34:30 1098 GBp 159.3000 XLON 606185473930298000
24/03/2025 15:34:30 1031 GBp 159.3000 XLON 606185473930298000
24/03/2025 15:34:30 326 GBp 159.3000 XLON 606185473930298000
24/03/2025 15:35:09 978 GBp 159.3000 XLON 606185473930315000
24/03/2025 15:35:09 797 GBp 159.3000 XLON 606185473930315000
24/03/2025 15:35:47 1599 GBp 159.3000 XLON 620259222766626000
24/03/2025 15:40:41 1885 GBp 159.8000 XLON 620259222766748000
24/03/2025 15:40:41 1885 GBp 159.8000 XLON 606185473930450000
24/03/2025 15:40:41 243 GBp 159.8000 XLON 620259222766748000
24/03/2025 15:40:41 1644 GBp 159.8000 XLON 606185473930450000
24/03/2025 15:40:44 2346 GBp 159.8000 XLON 620259222766751000
24/03/2025 15:40:44 3254 GBp 159.8000 XLON 620259222766751000
24/03/2025 15:40:44 57 GBp 159.8000 XLON 606185473930453000
24/03/2025 15:41:11 3002 GBp 159.9000 XLON 620259222766763000
24/03/2025 15:41:28 848 GBp 159.9000 XLON 620259222766770000
24/03/2025 15:41:28 1044 GBp 159.9000 XLON 620259222766770000
24/03/2025 15:41:28 259 GBp 159.8000 XLON 606185473930472000
24/03/2025 15:41:28 2254 GBp 159.8000 XLON 606185473930472000
24/03/2025 15:41:28 8423 GBp 159.8000 XLON 606185473930472000
24/03/2025 15:41:28 1772 GBp 159.8000 XLON 606185473930472000
24/03/2025 15:41:28 3100 GBp 159.8000 XLON 606185473930472000
24/03/2025 15:41:28 2494 GBp 159.8000 XLON 606185473930472000
24/03/2025 15:47:52 358 GBp 159.7000 BATE 620259222766932000
24/03/2025 15:48:06 4166 GBp 159.7000 XLON 606185473930635000
24/03/2025 15:48:06 1584 GBp 159.7000 CHIX 606185473930635000
24/03/2025 15:48:06 611 GBp 159.7000 XLON 620259222766938000
24/03/2025 15:48:06 1211 GBp 159.7000 XLON 620259222766938000
24/03/2025 15:48:06 1226 GBp 159.7000 BATE 620259222766938000
24/03/2025 15:48:06 1822 GBp 159.7000 CHIX 620259222766938000
24/03/2025 15:48:06 1975 GBp 159.7000 XLON 606185473930635000
24/03/2025 15:49:08 72 GBp 159.8000 XLON 620259222766970000
24/03/2025 15:49:08 1536 GBp 159.8000 XLON 620259222766970000
24/03/2025 15:49:58 1730 GBp 159.8000 XLON 606185473930690000
24/03/2025 15:49:58 4076 GBp 159.8000 XLON 620259222766994000
24/03/2025 15:51:30 858 GBp 159.8000 XLON 620259222767036000
24/03/2025 15:51:46 760 GBp 159.8000 XLON 620259222767043000
24/03/2025 15:51:46 6112 GBp 159.8000 XLON 620259222767043000
24/03/2025 15:51:46 1620 GBp 159.8000 CHIX 606185473930737000
24/03/2025 15:51:46 1584 GBp 159.8000 CHIX 606185473930737000
24/03/2025 15:51:46 1584 GBp 159.8000 TRQX 620259222767043000
24/03/2025 15:51:46 73 GBp 159.8000 XLON 606185473930737000
24/03/2025 15:57:30 1652 GBp 159.8000 CHIX 606185473930883000
24/03/2025 15:57:30 1584 GBp 159.8000 TRQX 606185473930883000
24/03/2025 15:57:30 1653 GBp 159.8000 XLON 606185473930883000
24/03/2025 15:57:30 1654 GBp 159.8000 XLON 606185473930883000
24/03/2025 15:57:30 4102 GBp 159.8000 XLON 606185473930883000
24/03/2025 15:57:30 1852 GBp 159.8000 CHIX 620259222767193000
24/03/2025 15:57:30 1584 GBp 159.8000 CHIX 620259222767193000
24/03/2025 15:57:30 1654 GBp 159.8000 XLON 620259222767193000
24/03/2025 15:57:30 2604 GBp 159.8000 XLON 620259222767193000
24/03/2025 15:58:15 1584 GBp 159.7000 BATE 620259222767212000
24/03/2025 15:58:15 522 GBp 159.7000 CHIX 606185473930901000
24/03/2025 15:58:15 3223 GBp 159.7000 CHIX 606185473930901000
24/03/2025 15:58:15 1584 GBp 159.7000 AQXE 620259222767212000
24/03/2025 15:58:15 314 GBp 159.7000 XLON 606185473930901000
24/03/2025 16:00:09 1741 GBp 159.7000 XLON 606185473930950000
24/03/2025 16:00:09 943 GBp 159.7000 XLON 620259222767262000
24/03/2025 16:00:09 1330 GBp 159.7000 XLON 620259222767262000
24/03/2025 16:00:09 1755 GBp 159.7000 XLON 606185473930950000
24/03/2025 16:00:09 1732 GBp 159.7000 CHIX 620259222767262000
24/03/2025 16:00:12 1114 GBp 159.7000 TRQX 620259222767267000
24/03/2025 16:01:16 831 GBp 159.7000 XLON 620259222767296000
24/03/2025 16:02:50 943 GBp 159.8000 XLON 620259222767327000
24/03/2025 16:02:50 1887 GBp 159.8000 CHIX 606185473931013000
24/03/2025 16:02:50 2896 GBp 159.8000 XLON 606185473931013000
24/03/2025 16:02:50 942 GBp 159.8000 XLON 620259222767327000
24/03/2025 16:03:38 1697 GBp 159.8000 XLON 606185473931032000
24/03/2025 16:03:38 1693 GBp 159.8000 XLON 606185473931032000
24/03/2025 16:03:38 1883 GBp 159.8000 AQXE 606185473931032000
24/03/2025 16:03:40 1114 GBp 159.7000 XLON 620259222767347000
24/03/2025 16:04:38 32 GBp 159.7000 XLON 620259222767371000
24/03/2025 16:04:38 1830 GBp 159.7000 XLON 620259222767371000
24/03/2025 16:08:59 1584 GBp 159.8000 TRQX 606185473931175000
24/03/2025 16:08:59 8573 GBp 159.8000 XLON 620259222767494000
24/03/2025 16:08:59 2136 GBp 159.8000 XLON 620259222767494000
24/03/2025 16:08:59 3742 GBp 159.8000 XLON 620259222767494000
24/03/2025 16:08:59 987 GBp 159.8000 XLON 620259222767494000
24/03/2025 16:10:33 319 GBp 159.8000 BATE 620259222767538000
24/03/2025 16:10:33 2484 GBp 159.8000 XLON 606185473931218000
24/03/2025 16:10:33 3168 GBp 159.8000 CHIX 606185473931218000
24/03/2025 16:10:33 652 GBp 159.8000 AQXE 606185473931218000
24/03/2025 16:10:33 657 GBp 159.8000 AQXE 606185473931218000
24/03/2025 16:14:52 1443 GBp 160.0000 XLON 606185473931331000
24/03/2025 16:14:52 958 GBp 160.0000 XLON 606185473931331000
24/03/2025 16:14:52 916 GBp 160.0000 XLON 606185473931331000
24/03/2025 16:14:52 2087 GBp 160.0000 XLON 606185473931331000
24/03/2025 16:14:55 1775 GBp 160.0000 XLON 620259222767654000
24/03/2025 16:14:55 819 GBp 160.0000 XLON 620259222767654000
24/03/2025 16:14:57 1316 GBp 160.0000 XLON 620259222767655000
24/03/2025 16:14:57 1278 GBp 160.0000 XLON 620259222767655000
24/03/2025 16:14:58 2770 GBp 159.9000 CHIX 606185473931333000
24/03/2025 16:14:58 1584 GBp 159.9000 CHIX 606185473931333000
24/03/2025 16:14:58 858 GBp 159.9000 XLON 620259222767655000
24/03/2025 16:14:58 3593 GBp 159.9000 XLON 620259222767655000
24/03/2025 16:14:58 1229 GBp 159.9000 BATE 620259222767655000
24/03/2025 16:14:58 2810 GBp 159.9000 BATE 620259222767655000
24/03/2025 16:14:59 2594 GBp 159.8000 XLON 620259222767656000
24/03/2025 16:16:41 1620 GBp 160.0000 XLON 620259222767711000
24/03/2025 16:16:41 1622 GBp 160.0000 XLON 620259222767711000
24/03/2025 16:19:28 1584 GBp 159.9000 BATE 606185473931471000
24/03/2025 16:19:28 941 GBp 159.9000 BATE 620259222767795000
24/03/2025 16:19:28 1851 GBp 159.9000 XLON 620259222767795000
24/03/2025 16:21:31 5404 GBp 160.0000 XLON 620259222767870000
24/03/2025 16:21:35 964 GBp 160.0000 XLON 620259222767872000
24/03/2025 16:21:35 1691 GBp 160.0000 XLON 620259222767872000
24/03/2025 16:21:39 1051 GBp 160.0000 XLON 606185473931547000
24/03/2025 16:21:39 980 GBp 160.0000 XLON 606185473931547000
24/03/2025 16:21:39 624 GBp 160.0000 XLON 606185473931547000
24/03/2025 16:21:41 2655 GBp 160.0000 XLON 606185473931549000
24/03/2025 16:21:45 1114 GBp 160.0000 CHIX 620259222767878000
24/03/2025 16:26:02 1541 GBp 160.0000 XLON 606185473931700000
24/03/2025 16:26:02 1885 GBp 160.0000 XLON 620259222768030000
24/03/2025 16:26:02 4096 GBp 160.0000 CHIX 606185473931700000
24/03/2025 16:26:02 2240 GBp 160.0000 CHIX 606185473931700000
24/03/2025 16:26:02 1598 GBp 160.0000 BATE 606185473931700000
24/03/2025 16:26:02 353 GBp 160.0000 XLON 620259222768030000
24/03/2025 16:26:02 1599 GBp 160.0000 TRQX 620259222768030000
24/03/2025 16:26:14 2127 GBp 160.0000 CHIX 606185473931711000
24/03/2025 16:26:14 1584 GBp 160.0000 XLON 620259222768042000
24/03/2025 16:26:14 2126 GBp 160.0000 XLON 620259222768042000
24/03/2025 16:26:17 1860 GBp 160.0000 XLON 606185473931712000
24/03/2025 16:26:21 1271 GBp 160.0000 AQXE 620259222768045000
24/03/2025 16:26:21 589 GBp 160.0000 AQXE 620259222768045000
24/03/2025 16:26:22 1860 GBp 160.0000 AQXE 620259222768046000
24/03/2025 16:26:23 552 GBp 160.0000 AQXE 620259222768047000
24/03/2025 16:26:23 29 GBp 160.0000 AQXE 620259222768047000
24/03/2025 16:26:23 1279 GBp 160.0000 AQXE 620259222768047000
24/03/2025 16:26:23 1026 GBp 160.0000 AQXE 620259222768047000
24/03/2025 16:26:23 834 GBp 160.0000 AQXE 620259222768047000
24/03/2025 16:26:27 97 GBp 160.0000 CHIX 606185473931717000
24/03/2025 16:26:27 53 GBp 160.0000 CHIX 606185473931717000
24/03/2025 16:26:27 1554 GBp 160.0000 CHIX 606185473931717000
24/03/2025 16:26:27 156 GBp 160.0000 CHIX 606185473931717000
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBNOBKDKNBRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement