REG - Airtel Africa PLC - Transaction in Own Shares
31/03/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250331:nRSe7837Ca&default-theme=true
RNS Number : 7837C Airtel Africa PLC 31 March 2025
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 31 March 2025: Airtel Africa announces today it has
purchased the following number of its ordinary shares of USD 0.50 each from
Barclays Capital Securities Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of which were
announced on 23 December 2024.
Aggregate information:
Date of purchase 28 March 2025
Aggregate number of ordinary shares purchased: 700,000
Lowest price paid per share (GBp): 163.90p
Highest price paid per share (GBp): 166.30p
Volume weighted average price paid (GBp): 165.27p
The purchased ordinary shares will be held in treasury by the Company.
Following the purchase of these ordinary shares, the remaining ordinary shares
of USD 0.50 each in issue will be 3,670,529,876, including 700,000 treasury
shares. Accordingly, the total number of voting rights in the Company is
3,669,829,876. This figure may be used by shareholders as the denominator for
the calculations by which they will determine whether they are required to
notify their interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
Venue Volume Aggregated volume Lowest price Highest price
Weighted per share per share
average price
London Stock Exchange 165.21 399,479 164.10 166.30
BATS Europe 165.14 50,469 164.40 166.20
CHI-X Europe 165.41 186,288 163.90 166.30
Aquis Exchange 165.48 39,423 164.10 166.30
Turquoise 165.02 24,341 164.10 166.30
Since the commencement of the share buy-back programme announced on 23
December 2024, the Company has purchased 19,486,828 ordinary shares in
aggregate, at a volume weighted average price of 126.2416 GBp per ordinary
share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
28/03/2025 08:01:42 1541 GBp 164.8000 CHIX 620260638340552000
28/03/2025 08:01:42 5921 GBp 164.8000 XLON 620260638340552000
28/03/2025 08:01:42 1539 GBp 164.8000 CHIX 606186889505801000
28/03/2025 08:01:42 4152 GBp 164.8000 XLON 620260638340552000
28/03/2025 08:01:42 1115 GBp 164.8000 XLON 620260638340552000
28/03/2025 08:01:42 446 GBp 164.8000 XLON 620260638340552000
28/03/2025 08:08:32 1858 GBp 165.3000 CHIX 620260638340693000
28/03/2025 08:17:00 2605 GBp 165.9000 XLON 620260638340852000
28/03/2025 08:17:00 1842 GBp 165.9000 XLON 620260638340852000
28/03/2025 08:17:11 4784 GBp 165.9000 XLON 620260638340855000
28/03/2025 08:17:11 1539 GBp 165.9000 CHIX 606186889506095000
28/03/2025 08:18:50 1699 GBp 165.9000 CHIX 620260638340881000
28/03/2025 08:18:50 5175 GBp 165.9000 XLON 620260638340881000
28/03/2025 08:18:50 4951 GBp 165.9000 XLON 606186889506121000
28/03/2025 08:18:50 664 GBp 165.9000 XLON 620260638340881000
28/03/2025 08:18:50 875 GBp 165.9000 XLON 620260638340881000
28/03/2025 08:30:10 4174 GBp 165.8000 XLON 606186889506311000
28/03/2025 08:30:10 1816 GBp 165.8000 XLON 606186889506311000
28/03/2025 08:30:10 1815 GBp 165.8000 CHIX 606186889506311000
28/03/2025 08:30:10 1539 GBp 165.8000 CHIX 620260638341075000
28/03/2025 08:30:10 120 GBp 165.8000 XLON 606186889506311000
28/03/2025 08:30:21 1817 GBp 165.7000 CHIX 606186889506315000
28/03/2025 08:30:21 1815 GBp 165.7000 XLON 606186889506315000
28/03/2025 08:30:21 1114 GBp 165.7000 CHIX 620260638341079000
28/03/2025 08:30:21 701 GBp 165.7000 CHIX 620260638341079000
28/03/2025 08:35:25 1563 GBp 165.9000 CHIX 606186889506420000
28/03/2025 08:35:25 1565 GBp 165.9000 XLON 620260638341187000
28/03/2025 08:45:27 4367 GBp 166.2000 XLON 606186889506693000
28/03/2025 08:45:27 1579 GBp 166.2000 CHIX 606186889506693000
28/03/2025 08:45:27 2012 GBp 166.2000 AQXE 620260638341469000
28/03/2025 08:45:28 1637 GBp 166.1000 CHIX 606186889506694000
28/03/2025 08:45:28 430 GBp 166.1000 CHIX 606186889506694000
28/03/2025 08:45:28 2764 GBp 166.1000 XLON 606186889506694000
28/03/2025 08:45:28 1539 GBp 166.1000 CHIX 620260638341469000
28/03/2025 08:48:40 1602 GBp 166.2000 XLON 606186889506770000
28/03/2025 08:48:40 1601 GBp 166.2000 AQXE 606186889506770000
28/03/2025 08:48:40 1087 GBp 166.1000 XLON 620260638341547000
28/03/2025 08:48:40 3002 GBp 166.1000 XLON 620260638341547000
28/03/2025 08:50:17 700 GBp 166.1000 CHIX 620260638341586000
28/03/2025 08:50:24 215 GBp 166.1000 CHIX 620260638341589000
28/03/2025 08:50:24 415 GBp 166.1000 CHIX 620260638341589000
28/03/2025 08:56:48 1747 GBp 166.2000 CHIX 620260638341716000
28/03/2025 09:02:44 1652 GBp 166.3000 CHIX 606186889507055000
28/03/2025 09:02:44 3157 GBp 166.3000 XLON 606186889507055000
28/03/2025 09:02:44 1628 GBp 166.3000 CHIX 606186889507055000
28/03/2025 09:02:44 1768 GBp 166.3000 CHIX 620260638341841000
28/03/2025 09:02:44 1310 GBp 166.3000 CHIX 620260638341841000
28/03/2025 09:02:44 951 GBp 166.3000 XLON 620260638341841000
28/03/2025 09:02:44 721 GBp 166.3000 XLON 606186889507055000
28/03/2025 09:02:44 374 GBp 166.3000 XLON 606186889507055000
28/03/2025 09:02:44 160 GBp 166.3000 XLON 606186889507055000
28/03/2025 09:02:44 164 GBp 166.3000 XLON 620260638341841000
28/03/2025 09:03:26 1729 GBp 166.2000 XLON 606186889507070000
28/03/2025 09:03:26 1636 GBp 166.2000 CHIX 606186889507070000
28/03/2025 09:03:26 1625 GBp 166.2000 BATE 606186889507070000
28/03/2025 09:21:00 2330 GBp 166.3000 CHIX 606186889507404000
28/03/2025 09:21:00 1847 GBp 166.3000 CHIX 606186889507404000
28/03/2025 09:21:00 2008 GBp 166.3000 TRQX 606186889507404000
28/03/2025 09:21:07 1845 GBp 166.3000 AQXE 606186889507407000
28/03/2025 09:25:33 1765 GBp 166.2000 CHIX 620260638342305000
28/03/2025 09:25:33 12 GBp 166.2000 CHIX 620260638342305000
28/03/2025 09:31:45 1846 GBp 166.1000 XLON 606186889507627000
28/03/2025 09:31:45 1817 GBp 166.1000 XLON 606186889507627000
28/03/2025 09:31:45 1539 GBp 166.1000 BATE 606186889507627000
28/03/2025 09:31:45 2773 GBp 166.1000 XLON 620260638342432000
28/03/2025 09:31:45 1539 GBp 166.1000 CHIX 620260638342432000
28/03/2025 09:31:45 982 GBp 166.1000 AQXE 620260638342432000
28/03/2025 09:31:45 865 GBp 166.1000 AQXE 620260638342432000
28/03/2025 09:31:45 1759 GBp 166.1000 AQXE 620260638342432000
28/03/2025 09:31:54 1200 GBp 166.0000 XLON 606186889507632000
28/03/2025 09:35:25 560 GBp 166.0000 XLON 606186889507702000
28/03/2025 09:35:25 1759 GBp 166.0000 BATE 606186889507702000
28/03/2025 09:35:25 1936 GBp 166.0000 CHIX 620260638342510000
28/03/2025 09:35:25 1604 GBp 166.0000 AQXE 606186889507702000
28/03/2025 09:44:13 645 GBp 165.8000 CHIX 606186889507877000
28/03/2025 09:44:13 975 GBp 165.8000 CHIX 606186889507877000
28/03/2025 09:44:13 4345 GBp 165.8000 XLON 620260638342692000
28/03/2025 09:44:13 1495 GBp 165.8000 XLON 606186889507877000
28/03/2025 09:45:53 1828 GBp 165.7000 CHIX 606186889507919000
28/03/2025 09:53:23 1153 GBp 165.3000 XLON 606186889508099000
28/03/2025 09:58:22 467 GBp 165.4000 CHIX 620260638343031000
28/03/2025 10:00:03 1064 GBp 165.4000 CHIX 620260638343064000
28/03/2025 10:01:43 434 GBp 165.4000 XLON 606186889508272000
28/03/2025 10:02:14 1156 GBp 165.4000 XLON 606186889508285000
28/03/2025 10:02:15 1592 GBp 165.4000 CHIX 606186889508286000
28/03/2025 10:02:15 61 GBp 165.4000 CHIX 620260638343115000
28/03/2025 10:08:32 2704 GBp 165.3000 XLON 606186889508419000
28/03/2025 10:08:32 1758 GBp 165.3000 TRQX 606186889508419000
28/03/2025 10:08:32 1590 GBp 165.3000 BATE 606186889508419000
28/03/2025 10:08:32 1539 GBp 165.3000 CHIX 620260638343254000
28/03/2025 10:08:32 1591 GBp 165.3000 CHIX 620260638343254000
28/03/2025 10:08:35 444 GBp 165.3000 XLON 620260638343255000
28/03/2025 10:20:27 456 GBp 165.4000 CHIX 606186889508657000
28/03/2025 10:20:27 1283 GBp 165.4000 CHIX 606186889508657000
28/03/2025 10:20:27 1741 GBp 165.4000 CHIX 620260638343501000
28/03/2025 10:20:27 1740 GBp 165.4000 XLON 606186889508657000
28/03/2025 10:20:27 1739 GBp 165.4000 XLON 606186889508657000
28/03/2025 10:20:27 1740 GBp 165.4000 XLON 620260638343501000
28/03/2025 10:22:12 1579 GBp 165.5000 CHIX 606186889508693000
28/03/2025 10:22:12 1499 GBp 165.5000 CHIX 606186889508693000
28/03/2025 10:22:12 2898 GBp 165.5000 XLON 620260638343540000
28/03/2025 10:22:12 1818 GBp 165.5000 XLON 606186889508693000
28/03/2025 10:49:37 190 GBp 165.9000 TRQX 606186889509215000
28/03/2025 10:49:37 38 GBp 165.9000 CHIX 606186889509215000
28/03/2025 10:49:37 2296 GBp 165.9000 XLON 620260638344079000
28/03/2025 10:49:37 1209 GBp 165.9000 XLON 620260638344079000
28/03/2025 10:49:37 829 GBp 165.9000 XLON 620260638344079000
28/03/2025 10:49:37 2933 GBp 165.9000 XLON 620260638344079000
28/03/2025 10:49:37 2279 GBp 165.9000 XLON 620260638344079000
28/03/2025 10:49:37 1198 GBp 165.9000 XLON 620260638344079000
28/03/2025 10:50:19 1937 GBp 165.9000 XLON 606186889509228000
28/03/2025 10:50:19 1539 GBp 165.9000 CHIX 620260638344093000
28/03/2025 10:58:08 1639 GBp 165.7000 XLON 606186889509379000
28/03/2025 10:58:08 1539 GBp 165.7000 CHIX 606186889509379000
28/03/2025 10:58:08 291 GBp 165.7000 XLON 620260638344249000
28/03/2025 10:58:08 1349 GBp 165.7000 XLON 620260638344249000
28/03/2025 10:58:08 1904 GBp 165.7000 XLON 620260638344249000
28/03/2025 10:58:08 61 GBp 165.7000 CHIX 620260638344249000
28/03/2025 10:58:08 1639 GBp 165.7000 BATE 620260638344249000
28/03/2025 10:58:08 1580 GBp 165.7000 CHIX 620260638344249000
28/03/2025 10:58:08 4029 GBp 165.7000 CHIX 620260638344249000
28/03/2025 10:58:08 1539 GBp 165.7000 AQXE 620260638344249000
28/03/2025 10:58:08 4600 GBp 165.7000 XLON 606186889509379000
28/03/2025 10:58:08 1847 GBp 165.7000 XLON 606186889509379000
28/03/2025 10:58:08 1742 GBp 165.7000 XLON 620260638344249000
28/03/2025 10:58:08 1115 GBp 165.7000 XLON 620260638344249000
28/03/2025 10:58:08 1097 GBp 165.7000 XLON 620260638344249000
28/03/2025 10:58:08 458 GBp 165.7000 XLON 620260638344249000
28/03/2025 11:19:59 1539 GBp 165.5000 CHIX 606186889509789000
28/03/2025 11:19:59 1683 GBp 165.5000 CHIX 620260638344673000
28/03/2025 11:19:59 3538 GBp 165.5000 XLON 620260638344673000
28/03/2025 11:19:59 2407 GBp 165.5000 XLON 606186889509789000
28/03/2025 11:19:59 168 GBp 165.5000 XLON 606186889509789000
28/03/2025 11:32:55 1853 GBp 165.7000 CHIX 606186889510032000
28/03/2025 11:32:55 2162 GBp 165.7000 CHIX 606186889510032000
28/03/2025 11:32:55 1539 GBp 165.7000 XLON 620260638344925000
28/03/2025 11:32:55 1833 GBp 165.7000 XLON 620260638344925000
28/03/2025 11:32:55 1831 GBp 165.7000 CHIX 620260638344925000
28/03/2025 11:50:02 1770 GBp 165.7000 CHIX 606186889510355000
28/03/2025 11:50:02 1539 GBp 165.7000 CHIX 606186889510355000
28/03/2025 11:50:02 3528 GBp 165.7000 CHIX 620260638345257000
28/03/2025 11:50:02 1539 GBp 165.7000 AQXE 620260638345257000
28/03/2025 11:50:02 1770 GBp 165.7000 BATE 620260638345257000
28/03/2025 11:50:02 1771 GBp 165.7000 TRQX 620260638345257000
28/03/2025 11:50:02 1770 GBp 165.7000 XLON 620260638345257000
28/03/2025 11:50:02 5851 GBp 165.7000 XLON 620260638345257000
28/03/2025 12:10:43 1825 GBp 166.2000 CHIX 620260638345711000
28/03/2025 12:11:20 5681 GBp 166.1000 CHIX 606186889510815000
28/03/2025 12:11:20 4400 GBp 166.1000 XLON 620260638345727000
28/03/2025 12:11:20 361 GBp 166.1000 XLON 620260638345727000
28/03/2025 12:18:43 1764 GBp 166.1000 CHIX 606186889510964000
28/03/2025 12:18:43 1764 GBp 166.1000 XLON 620260638345879000
28/03/2025 12:22:52 1564 GBp 166.0000 AQXE 620260638345964000
28/03/2025 12:22:52 1823 GBp 166.0000 CHIX 620260638345964000
28/03/2025 12:22:52 1578 GBp 166.0000 XLON 606186889511046000
28/03/2025 12:22:52 2462 GBp 166.0000 XLON 620260638345964000
28/03/2025 12:22:52 1565 GBp 165.9000 BATE 620260638345964000
28/03/2025 12:31:09 324 GBp 165.9000 CHIX 606186889511219000
28/03/2025 12:31:09 749 GBp 165.9000 CHIX 606186889511219000
28/03/2025 12:31:09 1259 GBp 165.9000 CHIX 606186889511219000
28/03/2025 12:31:09 1970 GBp 165.9000 CHIX 606186889511219000
28/03/2025 12:31:09 1539 GBp 165.9000 AQXE 620260638346141000
28/03/2025 12:31:09 1559 GBp 165.9000 BATE 620260638346141000
28/03/2025 12:39:22 1842 GBp 165.9000 CHIX 606186889511411000
28/03/2025 12:47:00 1593 GBp 165.8000 CHIX 606186889511575000
28/03/2025 12:47:00 1595 GBp 165.8000 CHIX 620260638346505000
28/03/2025 12:47:00 4324 GBp 165.8000 XLON 620260638346505000
28/03/2025 12:47:00 1589 GBp 165.8000 AQXE 620260638346505000
28/03/2025 12:47:00 1535 GBp 165.8000 CHIX 606186889511575000
28/03/2025 12:53:04 1832 GBp 165.8000 AQXE 606186889511711000
28/03/2025 12:53:32 1046 GBp 165.7000 BATE 606186889511720000
28/03/2025 12:53:32 862 GBp 165.7000 BATE 606186889511720000
28/03/2025 12:53:32 1596 GBp 165.7000 CHIX 620260638346653000
28/03/2025 12:53:32 1831 GBp 165.7000 TRQX 620260638346653000
28/03/2025 12:53:32 2351 GBp 165.7000 XLON 620260638346653000
28/03/2025 13:01:48 2603 GBp 165.6000 XLON 606186889511910000
28/03/2025 13:01:48 1582 GBp 165.6000 XLON 620260638346847000
28/03/2025 13:01:48 1539 GBp 165.6000 AQXE 620260638346847000
28/03/2025 13:01:48 1583 GBp 165.6000 BATE 620260638346847000
28/03/2025 13:01:48 624 GBp 165.6000 XLON 606186889511910000
28/03/2025 13:01:48 47 GBp 165.6000 XLON 606186889511910000
28/03/2025 13:01:48 331 GBp 165.6000 XLON 606186889511910000
28/03/2025 13:01:48 693 GBp 165.6000 XLON 606186889511910000
28/03/2025 13:11:06 1539 GBp 165.6000 CHIX 606186889512202000
28/03/2025 13:11:06 1665 GBp 165.6000 XLON 620260638347145000
28/03/2025 13:11:06 592 GBp 165.6000 XLON 620260638347145000
28/03/2025 13:11:06 2062 GBp 165.6000 AQXE 620260638347145000
28/03/2025 13:33:18 1624 GBp 165.9000 CHIX 620260638347673000
28/03/2025 13:33:18 5413 GBp 165.9000 XLON 620260638347673000
28/03/2025 13:33:19 5600 GBp 165.9000 XLON 606186889512716000
28/03/2025 13:33:19 578 GBp 165.9000 XLON 606186889512716000
28/03/2025 13:33:19 150 GBp 165.9000 XLON 606186889512716000
28/03/2025 13:33:36 1621 GBp 165.8000 BATE 606186889512726000
28/03/2025 13:33:36 1088 GBp 165.8000 CHIX 620260638347683000
28/03/2025 13:33:36 451 GBp 165.8000 CHIX 620260638347683000
28/03/2025 13:33:36 3947 GBp 165.8000 XLON 606186889512726000
28/03/2025 13:33:36 1627 GBp 165.8000 XLON 606186889512726000
28/03/2025 13:33:36 1621 GBp 165.8000 XLON 620260638347683000
28/03/2025 13:33:36 5135 GBp 165.8000 XLON 606186889512726000
28/03/2025 13:33:36 1539 GBp 165.8000 CHIX 620260638347683000
28/03/2025 13:33:36 1539 GBp 165.8000 CHIX 606186889512726000
28/03/2025 13:33:36 5135 GBp 165.8000 XLON 620260638347683000
28/03/2025 13:33:36 1277 GBp 165.8000 XLON 620260638347683000
28/03/2025 13:44:06 4277 GBp 165.4000 CHIX 606186889513017000
28/03/2025 13:44:06 1539 GBp 165.4000 BATE 620260638347983000
28/03/2025 13:44:06 1649 GBp 165.4000 TRQX 606186889513017000
28/03/2025 13:55:11 1539 GBp 165.2000 TRQX 606186889513344000
28/03/2025 13:55:11 1707 GBp 165.2000 XLON 606186889513344000
28/03/2025 13:55:11 1721 GBp 165.2000 XLON 606186889513344000
28/03/2025 13:55:11 1709 GBp 165.2000 BATE 606186889513344000
28/03/2025 13:55:11 1708 GBp 165.2000 XLON 606186889513344000
28/03/2025 13:55:11 1706 GBp 165.2000 CHIX 606186889513344000
28/03/2025 13:55:11 1710 GBp 165.2000 CHIX 606186889513344000
28/03/2025 13:55:11 2612 GBp 165.2000 XLON 620260638348321000
28/03/2025 13:55:11 4630 GBp 165.2000 XLON 620260638348321000
28/03/2025 13:55:11 50 GBp 165.2000 XLON 606186889513345000
28/03/2025 14:02:15 1483 GBp 165.1000 XLON 606186889513550000
28/03/2025 14:02:15 1130 GBp 165.1000 XLON 606186889513550000
28/03/2025 14:02:15 1539 GBp 165.1000 CHIX 620260638348532000
28/03/2025 14:05:51 656 GBp 165.1000 XLON 606186889513651000
28/03/2025 14:06:10 897 GBp 165.1000 XLON 606186889513663000
28/03/2025 14:06:10 1259 GBp 165.1000 AQXE 620260638348647000
28/03/2025 14:06:10 453 GBp 165.1000 AQXE 620260638348647000
28/03/2025 14:11:52 2577 GBp 165.0000 CHIX 620260638348833000
28/03/2025 14:11:52 3257 GBp 165.0000 XLON 620260638348833000
28/03/2025 14:17:00 1780 GBp 164.8000 CHIX 620260638349000000
28/03/2025 14:26:55 5118 GBp 165.1000 XLON 606186889514282000
28/03/2025 14:28:46 1764 GBp 165.2000 XLON 606186889514340000
28/03/2025 14:28:46 5857 GBp 165.2000 XLON 606186889514340000
28/03/2025 14:28:46 3482 GBp 165.2000 XLON 606186889514340000
28/03/2025 14:33:51 1539 GBp 165.0000 CHIX 606186889514516000
28/03/2025 14:33:51 1854 GBp 165.0000 XLON 620260638349523000
28/03/2025 14:33:51 1640 GBp 165.0000 CHIX 620260638349523000
28/03/2025 14:33:51 1539 GBp 165.0000 AQXE 620260638349523000
28/03/2025 14:34:01 903 GBp 165.0000 XLON 620260638349529000
28/03/2025 14:34:08 56 GBp 165.0000 XLON 620260638349533000
28/03/2025 14:34:11 1642 GBp 164.9000 BATE 606186889514531000
28/03/2025 14:48:38 1103 GBp 164.8000 BATE 620260638350055000
28/03/2025 14:52:58 1341 GBp 165.0000 AQXE 620260638350195000
28/03/2025 14:52:58 699 GBp 165.0000 AQXE 620260638350195000
28/03/2025 14:52:58 1474 GBp 165.0000 AQXE 620260638350195000
28/03/2025 14:52:58 304 GBp 165.0000 AQXE 620260638350195000
28/03/2025 14:54:11 739 GBp 165.0000 CHIX 606186889515208000
28/03/2025 14:54:11 702 GBp 165.0000 CHIX 606186889515208000
28/03/2025 14:54:11 91 GBp 165.0000 BATE 620260638350235000
28/03/2025 14:54:11 2770 GBp 165.0000 BATE 620260638350235000
28/03/2025 14:54:13 4185 GBp 165.0000 CHIX 620260638350236000
28/03/2025 14:54:35 1539 GBp 164.9000 TRQX 606186889515221000
28/03/2025 14:54:35 3475 GBp 164.9000 XLON 620260638350248000
28/03/2025 14:54:35 3911 GBp 164.9000 CHIX 606186889515221000
28/03/2025 14:55:14 1540 GBp 164.9000 XLON 606186889515243000
28/03/2025 14:55:14 1539 GBp 164.9000 BATE 620260638350271000
28/03/2025 14:55:14 5710 GBp 164.9000 XLON 620260638350271000
28/03/2025 14:55:14 730 GBp 164.9000 XLON 606186889515243000
28/03/2025 15:01:43 4188 GBp 164.7000 XLON 606186889515496000
28/03/2025 15:01:43 2262 GBp 164.7000 XLON 606186889515496000
28/03/2025 15:01:43 1585 GBp 164.7000 TRQX 620260638350530000
28/03/2025 15:01:43 1588 GBp 164.7000 BATE 606186889515496000
28/03/2025 15:01:43 1539 GBp 164.7000 CHIX 620260638350530000
28/03/2025 15:01:43 1592 GBp 164.7000 CHIX 620260638350530000
28/03/2025 15:01:43 134 GBp 164.7000 XLON 606186889515496000
28/03/2025 15:09:43 1780 GBp 164.7000 XLON 606186889515793000
28/03/2025 15:09:43 4480 GBp 164.7000 CHIX 606186889515793000
28/03/2025 15:09:43 1778 GBp 164.7000 BATE 620260638350834000
28/03/2025 15:09:43 4336 GBp 164.7000 XLON 620260638350834000
28/03/2025 15:09:43 2200 GBp 164.7000 XLON 606186889515793000
28/03/2025 15:09:43 1685 GBp 164.7000 XLON 606186889515793000
28/03/2025 15:13:27 2782 GBp 164.6000 XLON 606186889515945000
28/03/2025 15:13:27 1539 GBp 164.6000 CHIX 606186889515945000
28/03/2025 15:13:27 1798 GBp 164.6000 CHIX 606186889515945000
28/03/2025 15:13:27 1539 GBp 164.6000 BATE 620260638350991000
28/03/2025 15:20:59 377 GBp 164.6000 XLON 606186889516195000
28/03/2025 15:28:12 3078 GBp 165.0000 XLON 606186889516449000
28/03/2025 15:28:20 4016 GBp 165.0000 XLON 606186889516455000
28/03/2025 15:28:20 1799 GBp 165.0000 CHIX 620260638351516000
28/03/2025 15:28:20 1457 GBp 165.0000 XLON 606186889516455000
28/03/2025 15:28:20 1459 GBp 165.0000 XLON 620260638351516000
28/03/2025 15:28:20 1539 GBp 164.9000 CHIX 606186889516455000
28/03/2025 15:28:20 3882 GBp 164.9000 XLON 606186889516455000
28/03/2025 15:28:20 1575 GBp 164.9000 XLON 606186889516455000
28/03/2025 15:28:20 1569 GBp 164.9000 CHIX 620260638351516000
28/03/2025 15:28:20 1539 GBp 164.9000 BATE 620260638351516000
28/03/2025 15:28:20 2100 GBp 164.9000 XLON 606186889516455000
28/03/2025 15:28:20 2057 GBp 164.9000 XLON 606186889516455000
28/03/2025 15:28:20 1412 GBp 164.9000 XLON 606186889516455000
28/03/2025 15:28:20 1287 GBp 164.9000 XLON 606186889516455000
28/03/2025 15:28:20 1366 GBp 164.9000 XLON 606186889516455000
28/03/2025 15:28:20 1194 GBp 164.9000 XLON 606186889516455000
28/03/2025 15:35:10 2764 GBp 164.8000 XLON 606186889516692000
28/03/2025 15:35:10 1794 GBp 164.8000 CHIX 606186889516692000
28/03/2025 15:35:10 3078 GBp 164.8000 CHIX 620260638351759000
28/03/2025 15:35:10 1796 GBp 164.8000 BATE 620260638351759000
28/03/2025 15:45:32 1630 GBp 164.7000 CHIX 606186889517070000
28/03/2025 15:45:32 1631 GBp 164.7000 BATE 606186889517070000
28/03/2025 15:45:32 1799 GBp 164.7000 BATE 620260638352147000
28/03/2025 15:45:32 1837 GBp 164.7000 TRQX 620260638352147000
28/03/2025 15:45:32 1629 GBp 164.7000 XLON 620260638352147000
28/03/2025 15:45:32 1823 GBp 164.7000 XLON 620260638352147000
28/03/2025 15:45:32 1628 GBp 164.7000 XLON 620260638352147000
28/03/2025 15:45:32 1625 GBp 164.7000 XLON 620260638352147000
28/03/2025 15:45:32 1626 GBp 164.7000 XLON 620260638352147000
28/03/2025 15:45:33 2268 GBp 164.7000 XLON 606186889517070000
28/03/2025 15:45:33 725 GBp 164.7000 XLON 606186889517070000
28/03/2025 15:45:33 1367 GBp 164.7000 XLON 606186889517070000
28/03/2025 15:45:33 294 GBp 164.7000 XLON 606186889517070000
28/03/2025 15:45:33 1343 GBp 164.7000 AQXE 620260638352147000
28/03/2025 15:45:33 3274 GBp 164.7000 AQXE 620260638352147000
28/03/2025 15:48:25 2364 GBp 164.6000 BATE 606186889517167000
28/03/2025 15:48:25 1539 GBp 164.6000 CHIX 620260638352247000
28/03/2025 15:48:25 1623 GBp 164.6000 TRQX 620260638352247000
28/03/2025 15:48:25 1626 GBp 164.6000 XLON 620260638352247000
28/03/2025 15:48:25 1925 GBp 164.6000 XLON 620260638352247000
28/03/2025 15:54:09 2781 GBp 164.5000 XLON 606186889517357000
28/03/2025 15:54:09 1724 GBp 164.6000 CHIX 620260638352442000
28/03/2025 15:54:09 1726 GBp 164.5000 TRQX 620260638352442000
28/03/2025 15:54:09 1728 GBp 164.5000 XLON 620260638352442000
28/03/2025 15:54:54 1539 GBp 164.5000 CHIX 606186889517383000
28/03/2025 15:54:54 1729 GBp 164.5000 CHIX 606186889517383000
28/03/2025 15:54:54 1779 GBp 164.5000 XLON 620260638352468000
28/03/2025 15:54:54 1539 GBp 164.5000 BATE 620260638352468000
28/03/2025 15:56:47 1775 GBp 164.4000 TRQX 606186889517446000
28/03/2025 15:56:47 1627 GBp 164.4000 XLON 620260638352534000
28/03/2025 15:56:47 1622 GBp 164.4000 XLON 620260638352534000
28/03/2025 15:56:47 1728 GBp 164.4000 BATE 606186889517446000
28/03/2025 15:56:47 2289 GBp 164.4000 CHIX 606186889517446000
28/03/2025 15:59:45 246 GBp 164.3000 TRQX 606186889517547000
28/03/2025 16:05:49 301 GBp 164.4000 AQXE 606186889517774000
28/03/2025 16:05:49 133 GBp 164.4000 XLON 620260638352870000
28/03/2025 16:05:49 4000 GBp 164.4000 XLON 620260638352870000
28/03/2025 16:05:49 100 GBp 164.4000 XLON 620260638352870000
28/03/2025 16:05:49 384 GBp 164.4000 XLON 620260638352870000
28/03/2025 16:05:52 850 GBp 164.4000 XLON 620260638352871000
28/03/2025 16:05:52 1381 GBp 164.4000 XLON 620260638352871000
28/03/2025 16:05:52 371 GBp 164.4000 XLON 620260638352871000
28/03/2025 16:05:53 2462 GBp 164.4000 CHIX 606186889517777000
28/03/2025 16:05:54 140 GBp 164.4000 CHIX 606186889517777000
28/03/2025 16:05:55 2316 GBp 164.4000 XLON 620260638352874000
28/03/2025 16:06:00 2316 GBp 164.4000 XLON 606186889517782000
28/03/2025 16:06:02 1192 GBp 164.4000 XLON 606186889517783000
28/03/2025 16:06:02 1124 GBp 164.4000 XLON 606186889517783000
28/03/2025 16:08:26 473 GBp 164.3000 XLON 606186889517886000
28/03/2025 16:09:05 2295 GBp 164.3000 XLON 606186889517913000
28/03/2025 16:09:05 2316 GBp 164.3000 XLON 606186889517913000
28/03/2025 16:09:05 1777 GBp 164.3000 XLON 620260638353012000
28/03/2025 16:12:02 1695 GBp 164.6000 XLON 620260638353150000
28/03/2025 16:12:04 336 GBp 164.6000 BATE 606186889518050000
28/03/2025 16:12:04 1539 GBp 164.6000 CHIX 620260638353152000
28/03/2025 16:14:24 3468 GBp 164.7000 XLON 606186889518153000
28/03/2025 16:14:28 1904 GBp 164.7000 XLON 620260638353261000
28/03/2025 16:14:30 1697 GBp 164.7000 XLON 620260638353263000
28/03/2025 16:14:30 207 GBp 164.7000 XLON 620260638353263000
28/03/2025 16:14:33 1242 GBp 164.7000 XLON 620260638353265000
28/03/2025 16:14:33 662 GBp 164.7000 XLON 620260638353265000
28/03/2025 16:14:37 839 GBp 164.7000 XLON 620260638353268000
28/03/2025 16:14:37 643 GBp 164.7000 XLON 620260638353268000
28/03/2025 16:14:37 422 GBp 164.7000 XLON 620260638353268000
28/03/2025 16:14:41 1904 GBp 164.7000 XLON 606186889518168000
28/03/2025 16:14:44 558 GBp 164.7000 XLON 606186889518170000
28/03/2025 16:14:44 1346 GBp 164.7000 XLON 606186889518170000
28/03/2025 16:14:45 1343 GBp 164.7000 AQXE 620260638353274000
28/03/2025 16:14:45 561 GBp 164.7000 AQXE 620260638353274000
28/03/2025 16:14:50 716 GBp 164.7000 XLON 606186889518174000
28/03/2025 16:14:50 2 GBp 164.7000 XLON 606186889518174000
28/03/2025 16:14:50 1186 GBp 164.7000 XLON 606186889518174000
28/03/2025 16:16:27 1203 GBp 164.6000 BATE 606186889518256000
28/03/2025 16:16:27 1564 GBp 164.6000 CHIX 620260638353362000
28/03/2025 16:16:27 1904 GBp 164.6000 CHIX 620260638353362000
28/03/2025 16:16:27 2000 GBp 164.6000 XLON 606186889518256000
28/03/2025 16:16:27 3237 GBp 164.6000 XLON 606186889518256000
28/03/2025 16:18:37 1539 GBp 164.5000 BATE 606186889518361000
28/03/2025 16:18:37 2637 GBp 164.5000 XLON 620260638353470000
28/03/2025 16:18:37 2264 GBp 164.5000 XLON 606186889518361000
28/03/2025 16:22:28 1204 GBp 164.4000 CHIX 620260638353659000
28/03/2025 16:22:28 1971 GBp 164.4000 CHIX 620260638353659000
28/03/2025 16:22:28 187 GBp 164.4000 XLON 620260638353659000
28/03/2025 16:22:29 1300 GBp 164.4000 BATE 606186889518547000
28/03/2025 16:22:29 1199 GBp 164.4000 TRQX 606186889518547000
28/03/2025 16:22:29 340 GBp 164.4000 TRQX 606186889518547000
28/03/2025 16:22:29 239 GBp 164.4000 BATE 606186889518547000
28/03/2025 16:23:45 2686 GBp 164.3000 XLON 620260638353718000
28/03/2025 16:23:48 1340 GBp 163.9000 CHIX 606186889518607000
28/03/2025 16:23:48 1925 GBp 163.9000 CHIX 606186889518607000
28/03/2025 16:26:36 2504 GBp 164.1000 XLON 620260638353865000
28/03/2025 16:26:36 1687 GBp 164.1000 XLON 620260638353865000
28/03/2025 16:26:36 733 GBp 164.1000 XLON 606186889518749000
28/03/2025 16:28:20 1247 GBp 164.2000 XLON 606186889518821000
28/03/2025 16:28:20 1214 GBp 164.2000 XLON 606186889518821000
28/03/2025 16:28:20 766 GBp 164.2000 XLON 606186889518821000
28/03/2025 16:28:20 627 GBp 164.2000 XLON 620260638353939000
28/03/2025 16:28:20 979 GBp 164.2000 XLON 620260638353939000
28/03/2025 16:28:20 1593 GBp 164.2000 XLON 620260638353939000
28/03/2025 16:28:24 1243 GBp 164.2000 XLON 606186889518823000
28/03/2025 16:28:24 1227 GBp 164.2000 XLON 606186889518823000
28/03/2025 16:28:24 1345 GBp 164.2000 XLON 606186889518823000
28/03/2025 16:28:24 856 GBp 164.2000 XLON 606186889518823000
28/03/2025 16:28:40 487 GBp 164.1000 XLON 620260638353954000
28/03/2025 16:29:26 4982 GBp 164.1000 XLON 620260638353990000
28/03/2025 16:29:26 1725 GBp 164.1000 TRQX 620260638353990000
28/03/2025 16:29:26 277 GBp 164.1000 XLON 620260638353990000
28/03/2025 16:29:26 4617 GBp 164.1000 XLON 620260638353990000
28/03/2025 16:29:26 2600 GBp 164.1000 XLON 606186889518872000
28/03/2025 16:29:26 1661 GBp 164.1000 AQXE 606186889518872000
28/03/2025 16:29:26 194 GBp 164.1000 XLON 620260638353990000
28/03/2025 16:29:26 318 GBp 164.1000 XLON 620260638353990000
-ENDS-
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - Group Company Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKFBQOBKDCNBRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement